2017-11-21T05:03:04.996Z|I-OCEAN7-304-0616641|  26.19  12.572  38.336  32.866 1496.6487 11:57:01.75M
2017-11-21T05:03:10.064Z|I-OCEAN7-304-0616641|  26.19  12.572  38.337  32.867 1496.6482 11:57:06.81M
2017-11-21T05:03:15.128Z|I-OCEAN7-304-0616641|  26.19  12.572  38.301  32.834 1496.6069 11:57:11.88M
2017-11-21T05:03:20.192Z|I-OCEAN7-304-0616641|  26.17  12.572  38.330  32.862 1496.6406 11:57:16.94M
2017-11-21T05:03:25.259Z|I-OCEAN7-304-0616641|  26.16  12.572  38.331  32.862 1496.6412 11:57:22.02M
2017-11-21T05:03:30.322Z|I-OCEAN7-304-0616641|  26.11  12.572  38.381  32.910 1496.6976 11:57:27.09M
2017-11-21T05:03:35.387Z|I-OCEAN7-304-0616641|  26.19  12.572  38.392  32.920 1496.7115 11:57:32.15M
2017-11-21T05:03:40.453Z|I-OCEAN7-304-0616641|  26.17  12.573  38.461  32.985 1496.7903 11:57:37.21M
2017-11-21T05:03:45.519Z|I-OCEAN7-304-0616641|  26.22  12.573  38.395  32.922 1496.7168 11:57:42.28M
2017-11-21T05:03:50.577Z|I-OCEAN7-304-0616641|  26.14  12.573  38.337  32.867 1496.6504 11:57:47.34M
2017-11-21T05:03:55.645Z|I-OCEAN7-304-0616641|  26.14  12.573  38.326  32.857 1496.6378 11:57:52.40M