2017-11-21T05:01:04.223Z|I-OCEAN7-304-0616641| 26.07 12.570 38.291 32.825 1496.5898 11:55:00.96M 2017-11-21T05:01:09.289Z|I-OCEAN7-304-0616641| 26.07 12.570 38.294 32.828 1496.5939 11:55:06.04M 2017-11-21T05:01:14.400Z|I-OCEAN7-304-0616641| 26.10 12.571 38.311 32.844 1496.6155 11:55:11.11M 2017-11-21T05:01:19.418Z|I-OCEAN7-304-0616641| 26.10 12.571 38.326 32.858 1496.6338 11:55:16.22M 2017-11-21T05:01:24.483Z|I-OCEAN7-304-0616641| 26.12 12.572 38.308 32.840 1496.6140 11:55:21.24M 2017-11-21T05:01:29.546Z|I-OCEAN7-304-0616641| 26.12 12.572 38.379 32.908 1496.6951 11:55:26.30M 2017-11-21T05:01:34.614Z|I-OCEAN7-304-0616641| 26.12 12.572 38.347 32.877 1496.6587 11:55:31.36M 2017-11-21T05:01:39.677Z|I-OCEAN7-304-0616641| 26.13 12.572 38.307 32.839 1496.6133 11:55:36.43M 2017-11-21T05:01:44.744Z|I-OCEAN7-304-0616641| 26.13 12.572 38.364 32.894 1496.6782 11:55:41.49M 2017-11-21T05:01:49.808Z|I-OCEAN7-304-0616641| 26.08 12.572 38.264 32.798 1496.5635 11:55:46.56M 2017-11-21T05:01:54.873Z|I-OCEAN7-304-0616641| 26.10 12.572 38.242 32.777 1496.5389 11:55:51.62M 2017-11-21T05:01:59.934Z|I-OCEAN7-304-0616641| 26.13 12.572 38.286 32.819 1496.5890 11:55:56.68M