2017-11-21T05:01:04.223Z|I-OCEAN7-304-0616641|  26.07  12.570  38.291  32.825 1496.5898 11:55:00.96M
2017-11-21T05:01:09.289Z|I-OCEAN7-304-0616641|  26.07  12.570  38.294  32.828 1496.5939 11:55:06.04M
2017-11-21T05:01:14.400Z|I-OCEAN7-304-0616641|  26.10  12.571  38.311  32.844 1496.6155 11:55:11.11M
2017-11-21T05:01:19.418Z|I-OCEAN7-304-0616641|  26.10  12.571  38.326  32.858 1496.6338 11:55:16.22M
2017-11-21T05:01:24.483Z|I-OCEAN7-304-0616641|  26.12  12.572  38.308  32.840 1496.6140 11:55:21.24M
2017-11-21T05:01:29.546Z|I-OCEAN7-304-0616641|  26.12  12.572  38.379  32.908 1496.6951 11:55:26.30M
2017-11-21T05:01:34.614Z|I-OCEAN7-304-0616641|  26.12  12.572  38.347  32.877 1496.6587 11:55:31.36M
2017-11-21T05:01:39.677Z|I-OCEAN7-304-0616641|  26.13  12.572  38.307  32.839 1496.6133 11:55:36.43M
2017-11-21T05:01:44.744Z|I-OCEAN7-304-0616641|  26.13  12.572  38.364  32.894 1496.6782 11:55:41.49M
2017-11-21T05:01:49.808Z|I-OCEAN7-304-0616641|  26.08  12.572  38.264  32.798 1496.5635 11:55:46.56M
2017-11-21T05:01:54.873Z|I-OCEAN7-304-0616641|  26.10  12.572  38.242  32.777 1496.5389 11:55:51.62M
2017-11-21T05:01:59.934Z|I-OCEAN7-304-0616641|  26.13  12.572  38.286  32.819 1496.5890 11:55:56.68M