2017-11-21T04:59:02.927Z|I-OCEAN7-304-0616641|  26.06  12.568  38.294  32.831 1496.5885 11:52:59.67M
2017-11-21T04:59:07.992Z|I-OCEAN7-304-0616641|  26.06  12.568  38.281  32.818 1496.5729 11:53:04.73M
2017-11-21T04:59:13.059Z|I-OCEAN7-304-0616641|  26.06  12.568  38.222  32.762 1496.5061 11:53:09.79M
2017-11-21T04:59:18.121Z|I-OCEAN7-304-0616641|  26.06  12.568  38.268  32.806 1496.5591 11:53:14.86M
2017-11-21T04:59:22.928Z|I-OCEAN7-304-0616641|  26.06  12.568  38.268  32.805 1496.5587 11:53:19.92M
2017-11-21T04:59:27.995Z|I-OCEAN7-304-0616641|  26.13  12.568  38.236  32.775 1496.5245 11:53:24.73M
2017-11-21T04:59:33.059Z|I-OCEAN7-304-0616641|  26.06  12.568  38.268  32.805 1496.5597 11:53:29.80M
2017-11-21T04:59:38.125Z|I-OCEAN7-304-0616641|  26.13  12.568  38.308  32.843 1496.6067 11:53:34.86M
2017-11-21T04:59:43.187Z|I-OCEAN7-304-0616641|  26.04  12.568  38.278  32.815 1496.5715 11:53:39.92M
2017-11-21T04:59:48.254Z|I-OCEAN7-304-0616641|  26.13  12.569  38.279  32.815 1496.5743 11:53:45.01M
2017-11-21T04:59:53.318Z|I-OCEAN7-304-0616641|  26.07  12.569  38.238  32.777 1496.5272 11:53:50.07M
2017-11-21T04:59:58.383Z|I-OCEAN7-304-0616641|  26.17  12.569  38.273  32.810 1496.5676 11:53:55.13M