2017-11-21T04:56:00.853Z|I-OCEAN7-304-0616641|  26.06  12.565  38.326  32.863 1496.6168 11:49:57.59M
2017-11-21T04:56:05.922Z|I-OCEAN7-304-0616641|  26.05  12.565  38.331  32.869 1496.6232 11:50:02.65M
2017-11-21T04:56:10.987Z|I-OCEAN7-304-0616641|  26.02  12.565  38.330  32.867 1496.6219 11:50:07.71M
2017-11-21T04:56:16.049Z|I-OCEAN7-304-0616641|  26.03  12.565  38.287  32.825 1496.5731 11:50:12.78M
2017-11-21T04:56:21.116Z|I-OCEAN7-304-0616641|  26.03  12.565  38.286  32.825 1496.5723 11:50:17.84M
2017-11-21T04:56:26.180Z|I-OCEAN7-304-0616641|  26.05  12.565  38.286  32.825 1496.5730 11:50:22.90M
2017-11-21T04:56:31.243Z|I-OCEAN7-304-0616641|  26.07  12.565  38.310  32.848 1496.5997 11:50:27.97M
2017-11-21T04:56:36.310Z|I-OCEAN7-304-0616641|  26.06  12.565  38.304  32.843 1496.5936 11:50:33.05M
2017-11-21T04:56:41.377Z|I-OCEAN7-304-0616641|  26.05  12.565  38.324  32.861 1496.6163 11:50:38.12M
2017-11-21T04:56:46.440Z|I-OCEAN7-304-0616641|  26.05  12.566  38.286  32.825 1496.5736 11:50:43.18M
2017-11-21T04:56:51.506Z|I-OCEAN7-304-0616641|  26.04  12.566  38.308  32.845 1496.5984 11:50:48.24M
2017-11-21T04:56:56.569Z|I-OCEAN7-304-0616641|  26.08  12.566  38.281  32.820 1496.5691 11:50:53.31M