2017-11-21T04:54:04.363Z|I-OCEAN7-304-0616641|  26.02  12.566  38.259  32.798 1496.5426 11:48:01.10M
2017-11-21T04:54:09.431Z|I-OCEAN7-304-0616641|  26.02  12.566  38.259  32.798 1496.5427 11:48:06.16M
2017-11-21T04:54:14.493Z|I-OCEAN7-304-0616641|  26.02  12.566  38.268  32.807 1496.5537 11:48:11.23M
2017-11-21T04:54:19.561Z|I-OCEAN7-304-0616641|  26.07  12.566  38.269  32.808 1496.5566 11:48:16.29M
2017-11-21T04:54:24.625Z|I-OCEAN7-304-0616641|  26.07  12.566  38.253  32.793 1496.5385 11:48:21.35M
2017-11-21T04:54:29.691Z|I-OCEAN7-304-0616641|  26.12  12.566  38.332  32.868 1496.6274 11:48:26.42M
2017-11-21T04:54:34.755Z|I-OCEAN7-304-0616641|  26.12  12.566  38.265  32.804 1496.5510 11:48:31.48M
2017-11-21T04:54:39.817Z|I-OCEAN7-304-0616641|  26.12  12.566  38.305  32.843 1496.5969 11:48:36.54M
2017-11-21T04:54:44.885Z|I-OCEAN7-304-0616641|  26.10  12.566  38.305  32.842 1496.5961 11:48:41.61M
2017-11-21T04:54:49.949Z|I-OCEAN7-304-0616641|  26.10  12.561  38.264  32.808 1496.5381 11:48:46.67M
2017-11-21T04:54:55.015Z|I-OCEAN7-304-0616641|  26.10  12.561  38.309  32.851 1496.5881 11:48:51.74M