2017-11-21T04:52:03.071Z|I-OCEAN7-304-0616641|  26.04  12.566  38.266  32.805 1496.5514 11:45:59.78M
2017-11-21T04:52:08.134Z|I-OCEAN7-304-0616641|  26.04  12.566  38.278  32.817 1496.5663 11:46:04.85M
2017-11-21T04:52:13.200Z|I-OCEAN7-304-0616641|  26.04  12.567  38.278  32.816 1496.5662 11:46:09.91M
2017-11-21T04:52:18.265Z|I-OCEAN7-304-0616641|  26.03  12.567  38.317  32.854 1496.6112 11:46:14.97M
2017-11-21T04:52:23.330Z|I-OCEAN7-304-0616641|  25.98  12.566  38.317  32.854 1496.6089 11:46:20.06M
2017-11-21T04:52:28.395Z|I-OCEAN7-304-0616641|  25.96  12.565  38.316  32.854 1496.6058 11:46:25.12M
2017-11-21T04:52:33.459Z|I-OCEAN7-304-0616641|  25.99  12.565  38.301  32.840 1496.5879 11:46:30.19M
2017-11-21T04:52:38.524Z|I-OCEAN7-304-0616641|  25.99  12.565  38.282  32.821 1496.5663 11:46:35.25M
2017-11-21T04:52:43.589Z|I-OCEAN7-304-0616641|  26.04  12.565  38.319  32.857 1496.6090 11:46:40.31M
2017-11-21T04:52:48.394Z|I-OCEAN7-304-0616641|  26.04  12.565  38.341  32.878 1496.6338 11:46:45.38M
2017-11-21T04:52:53.460Z|I-OCEAN7-304-0616641|  26.04  12.565  38.295  32.834 1496.5812 11:46:50.19M
2017-11-21T04:52:58.524Z|I-OCEAN7-304-0616641|  26.11  12.564  38.305  32.844 1496.5920 11:46:55.25M