2017-11-21T04:48:00.830Z|I-OCEAN7-304-0616641| 25.92 12.562 38.240 32.784 1496.5111 11:41:57.45M 2017-11-21T04:48:05.804Z|I-OCEAN7-304-0616641| 25.96 12.563 38.225 32.769 1496.4958 11:42:02.60M 2017-11-21T04:48:10.869Z|I-OCEAN7-304-0616641| 25.96 12.563 38.166 32.712 1496.4296 11:42:07.57M 2017-11-21T04:48:15.934Z|I-OCEAN7-304-0616641| 25.94 12.564 38.196 32.740 1496.4647 11:42:12.64M 2017-11-21T04:48:20.999Z|I-OCEAN7-304-0616641| 25.94 12.564 38.204 32.748 1496.4751 11:42:17.70M 2017-11-21T04:48:26.063Z|I-OCEAN7-304-0616641| 25.90 12.564 38.189 32.734 1496.4570 11:42:22.77M 2017-11-21T04:48:31.128Z|I-OCEAN7-304-0616641| 25.92 12.564 38.199 32.743 1496.4698 11:42:27.83M 2017-11-21T04:48:36.195Z|I-OCEAN7-304-0616641| 25.89 12.565 38.200 32.743 1496.4711 11:42:32.89M 2017-11-21T04:48:41.256Z|I-OCEAN7-304-0616641| 25.91 12.565 38.236 32.777 1496.5127 11:42:37.96M 2017-11-21T04:48:46.062Z|I-OCEAN7-304-0616641| 25.91 12.565 38.236 32.778 1496.5131 11:42:43.04M 2017-11-21T04:48:51.126Z|I-OCEAN7-304-0616641| 25.93 12.565 38.237 32.778 1496.5153 11:42:47.83M 2017-11-21T04:48:56.189Z|I-OCEAN7-304-0616641| 25.93 12.566 38.238 32.778 1496.5170 11:42:52.89M