2017-11-21T04:43:02.434Z|I-OCEAN7-304-0616641|  25.88  12.560  38.277  32.821 1496.5483 11:36:59.14M
2017-11-21T04:43:07.497Z|I-OCEAN7-304-0616641|  25.87  12.561  38.310  32.852 1496.5872 11:37:04.20M
2017-11-21T04:43:12.565Z|I-OCEAN7-304-0616641|  25.87  12.561  38.310  32.852 1496.5878 11:37:09.26M
2017-11-21T04:43:17.628Z|I-OCEAN7-304-0616641|  25.87  12.561  38.319  32.860 1496.5977 11:37:14.33M
2017-11-21T04:43:22.693Z|I-OCEAN7-304-0616641|  25.87  12.562  38.252  32.795 1496.5225 11:37:19.39M
2017-11-21T04:43:27.757Z|I-OCEAN7-304-0616641|  25.89  12.562  38.277  32.819 1496.5521 11:37:24.45M
2017-11-21T04:43:32.825Z|I-OCEAN7-304-0616641|  25.92  12.562  38.309  32.850 1496.5902 11:37:29.52M
2017-11-21T04:43:37.888Z|I-OCEAN7-304-0616641|  25.83  12.562  38.282  32.824 1496.5577 11:37:34.58M
2017-11-21T04:43:42.953Z|I-OCEAN7-304-0616641|  25.93  12.563  38.291  32.832 1496.5706 11:37:39.64M
2017-11-21T04:43:48.018Z|I-OCEAN7-304-0616641|  25.85  12.563  38.290  32.831 1496.5684 11:37:44.71M
2017-11-21T04:43:53.084Z|I-OCEAN7-304-0616641|  25.93  12.563  38.288  32.829 1496.5685 11:37:49.77M
2017-11-21T04:43:58.147Z|I-OCEAN7-304-0616641|  25.87  12.563  38.273  32.814 1496.5500 11:37:54.84M