2017-11-21T04:41:01.399Z|I-OCEAN7-304-0616641|  25.87  12.563  38.327  32.866 1496.6096 11:34:58.09M
2017-11-21T04:41:06.464Z|I-OCEAN7-304-0616641|  25.87  12.563  38.327  32.866 1496.6097 11:35:03.16M
2017-11-21T04:41:11.526Z|I-OCEAN7-304-0616641|  25.84  12.563  38.280  32.822 1496.5566 11:35:08.22M
2017-11-21T04:41:16.596Z|I-OCEAN7-304-0616641|  25.91  12.563  38.281  32.822 1496.5582 11:35:13.28M
2017-11-21T04:41:21.655Z|I-OCEAN7-304-0616641|  25.83  12.562  38.311  32.852 1496.5909 11:35:18.35M
2017-11-21T04:41:26.722Z|I-OCEAN7-304-0616641|  25.89  12.563  38.310  32.851 1496.5916 11:35:23.41M
2017-11-21T04:41:31.787Z|I-OCEAN7-304-0616641|  25.87  12.563  38.312  32.853 1496.5939 11:35:28.48M
2017-11-21T04:41:36.592Z|I-OCEAN7-304-0616641|  25.88  12.563  38.322  32.862 1496.6060 11:35:33.54M
2017-11-21T04:41:41.657Z|I-OCEAN7-304-0616641|  25.89  12.563  38.337  32.876 1496.6224 11:35:38.35M
2017-11-21T04:41:46.462Z|I-OCEAN7-304-0616641|  25.88  12.563  38.295  32.836 1496.5751 11:35:43.41M
2017-11-21T04:41:51.525Z|I-OCEAN7-304-0616641|  25.88  12.561  38.356  32.896 1496.6396 11:35:48.22M
2017-11-21T04:41:56.592Z|I-OCEAN7-304-0616641|  25.87  12.561  38.269  32.813 1496.5409 11:35:53.28M