2017-11-21T04:39:00.363Z|I-OCEAN7-304-0616641|  25.82  12.557  38.243  32.792 1496.5006 11:32:57.06M
2017-11-21T04:39:05.426Z|I-OCEAN7-304-0616641|  25.82  12.557  38.269  32.816 1496.5304 11:33:02.12M
2017-11-21T04:39:10.491Z|I-OCEAN7-304-0616641|  25.83  12.557  38.269  32.816 1496.5316 11:33:07.18M
2017-11-21T04:39:15.558Z|I-OCEAN7-304-0616641|  25.76  12.558  38.270  32.817 1496.5321 11:33:12.24M
2017-11-21T04:39:20.624Z|I-OCEAN7-304-0616641|  25.80  12.560  38.271  32.815 1496.5388 11:33:17.31M
2017-11-21T04:39:25.426Z|I-OCEAN7-304-0616641|  25.80  12.560  38.312  32.855 1496.5861 11:33:22.37M
2017-11-21T04:39:30.492Z|I-OCEAN7-304-0616641|  25.85  12.560  38.303  32.846 1496.5775 11:33:27.18M
2017-11-21T04:39:35.556Z|I-OCEAN7-304-0616641|  25.85  12.561  38.287  32.830 1496.5598 11:33:32.25M
2017-11-21T04:39:40.621Z|I-OCEAN7-304-0616641|  25.85  12.561  38.303  32.845 1496.5782 11:33:37.31M
2017-11-21T04:39:45.685Z|I-OCEAN7-304-0616641|  25.82  12.561  38.279  32.822 1496.5510 11:33:42.37M
2017-11-21T04:39:50.750Z|I-OCEAN7-304-0616641|  25.82  12.561  38.278  32.821 1496.5511 11:33:47.44M
2017-11-21T04:39:55.815Z|I-OCEAN7-304-0616641|  25.82  12.562  38.248  32.792 1496.5177 11:33:52.50M