2017-11-21T04:37:04.393Z|I-OCEAN7-304-0616641|  25.79  12.563  38.252  32.795 1496.5248 11:31:01.08M
2017-11-21T04:37:09.456Z|I-OCEAN7-304-0616641|  25.81  12.563  38.267  32.809 1496.5403 11:31:06.14M
2017-11-21T04:37:14.520Z|I-OCEAN7-304-0616641|  25.81  12.562  38.297  32.839 1496.5743 11:31:11.20M
2017-11-21T04:37:19.587Z|I-OCEAN7-304-0616641|  25.81  12.562  38.297  32.839 1496.5735 11:31:16.27M
2017-11-21T04:37:24.653Z|I-OCEAN7-304-0616641|  25.77  12.564  38.289  32.829 1496.5685 11:31:21.33M
2017-11-21T04:37:29.717Z|I-OCEAN7-304-0616641|  25.85  12.564  38.317  32.856 1496.6023 11:31:26.40M
2017-11-21T04:37:34.781Z|I-OCEAN7-304-0616641|  25.85  12.564  38.362  32.898 1496.6531 11:31:31.46M
2017-11-21T04:37:39.585Z|I-OCEAN7-304-0616641|  25.85  12.560  38.402  32.940 1496.6896 11:31:36.52M
2017-11-21T04:37:44.649Z|I-OCEAN7-304-0616641|  25.86  12.560  38.401  32.940 1496.6875 11:31:41.33M
2017-11-21T04:37:49.716Z|I-OCEAN7-304-0616641|  25.79  12.559  38.401  32.940 1496.6842 11:31:46.40M
2017-11-21T04:37:54.782Z|I-OCEAN7-304-0616641|  25.84  12.558  38.386  32.927 1496.6659 11:31:51.46M
2017-11-21T04:37:59.846Z|I-OCEAN7-304-0616641|  25.78  12.557  38.307  32.853 1496.5736 11:31:56.53M