2017-11-21T04:35:02.836Z|I-OCEAN7-304-0616641|  25.76  12.562  38.310  32.851 1496.5875 11:28:59.51M
2017-11-21T04:35:07.900Z|I-OCEAN7-304-0616641|  25.81  12.562  38.316  32.857 1496.5950 11:29:04.57M
2017-11-21T04:35:12.967Z|I-OCEAN7-304-0616641|  25.75  12.560  38.331  32.873 1496.6072 11:29:09.63M
2017-11-21T04:35:18.030Z|I-OCEAN7-304-0616641|  25.77  12.560  38.313  32.856 1496.5865 11:29:14.70M
2017-11-21T04:35:23.095Z|I-OCEAN7-304-0616641|  25.77  12.560  38.313  32.856 1496.5869 11:29:19.76M
2017-11-21T04:35:28.160Z|I-OCEAN7-304-0616641|  25.82  12.560  38.313  32.856 1496.5878 11:29:24.82M
2017-11-21T04:35:33.224Z|I-OCEAN7-304-0616641|  25.82  12.560  38.322  32.864 1496.5975 11:29:29.89M
2017-11-21T04:35:38.288Z|I-OCEAN7-304-0616641|  25.82  12.560  38.320  32.862 1496.5942 11:29:34.95M
2017-11-21T04:35:43.353Z|I-OCEAN7-304-0616641|  25.82  12.560  38.319  32.861 1496.5928 11:29:40.04M
2017-11-21T04:35:48.421Z|I-OCEAN7-304-0616641|  25.80  12.560  38.317  32.860 1496.5913 11:29:45.10M
2017-11-21T04:35:53.484Z|I-OCEAN7-304-0616641|  25.80  12.560  38.273  32.817 1496.5421 11:29:50.17M
2017-11-21T04:35:58.547Z|I-OCEAN7-304-0616641|  25.80  12.561  38.265  32.809 1496.5349 11:29:55.23M