2017-11-21T04:30:04.792Z|I-OCEAN7-304-0616641|  25.73  12.565  38.280  32.819 1496.5602 11:24:01.45M
2017-11-21T04:30:09.594Z|I-OCEAN7-304-0616641|  25.80  12.565  38.301  32.839 1496.5852 11:24:06.51M
2017-11-21T04:30:14.659Z|I-OCEAN7-304-0616641|  25.69  12.565  38.257  32.798 1496.5341 11:24:11.32M
2017-11-21T04:30:19.726Z|I-OCEAN7-304-0616641|  25.74  12.565  38.258  32.799 1496.5349 11:24:16.38M
2017-11-21T04:30:24.789Z|I-OCEAN7-304-0616641|  25.75  12.565  38.293  32.832 1496.5741 11:24:21.45M
2017-11-21T04:30:29.853Z|I-OCEAN7-304-0616641|  25.75  12.564  38.299  32.838 1496.5796 11:24:26.51M
2017-11-21T04:30:34.919Z|I-OCEAN7-304-0616641|  25.75  12.564  38.298  32.838 1496.5784 11:24:31.58M
2017-11-21T04:30:39.984Z|I-OCEAN7-304-0616641|  25.75  12.564  38.263  32.804 1496.5378 11:24:36.64M
2017-11-21T04:30:45.048Z|I-OCEAN7-304-0616641|  25.75  12.564  38.271  32.813 1496.5472 11:24:41.70M
2017-11-21T04:30:49.853Z|I-OCEAN7-304-0616641|  25.76  12.563  38.307  32.848 1496.5870 11:24:46.77M
2017-11-21T04:30:54.919Z|I-OCEAN7-304-0616641|  25.76  12.563  38.307  32.848 1496.5864 11:24:51.58M
2017-11-21T04:30:59.984Z|I-OCEAN7-304-0616641|  25.73  12.562  38.299  32.840 1496.5754 11:24:56.64M