2017-11-21T04:28:03.495Z|I-OCEAN7-304-0616641|  25.74  12.562  38.285  32.826 1496.5598 11:22:00.15M
2017-11-21T04:28:08.560Z|I-OCEAN7-304-0616641|  25.68  12.562  38.260  32.803 1496.5306 11:22:05.22M
2017-11-21T04:28:13.624Z|I-OCEAN7-304-0616641|  25.78  12.562  38.261  32.804 1496.5320 11:22:10.28M
2017-11-21T04:28:18.688Z|I-OCEAN7-304-0616641|  25.70  12.562  38.261  32.804 1496.5306 11:22:15.34M
2017-11-21T04:28:23.753Z|I-OCEAN7-304-0616641|  25.70  12.562  38.297  32.839 1496.5723 11:22:20.41M
2017-11-21T04:28:28.820Z|I-OCEAN7-304-0616641|  25.73  12.562  38.321  32.861 1496.6010 11:22:25.47M
2017-11-21T04:28:33.886Z|I-OCEAN7-304-0616641|  25.68  12.562  38.311  32.852 1496.5879 11:22:30.54M
2017-11-21T04:28:38.949Z|I-OCEAN7-304-0616641|  25.76  12.562  38.272  32.814 1496.5452 11:22:35.60M
2017-11-21T04:28:44.016Z|I-OCEAN7-304-0616641|  25.65  12.562  38.234  32.778 1496.5002 11:22:40.66M
2017-11-21T04:28:49.078Z|I-OCEAN7-304-0616641|  25.75  12.562  38.259  32.802 1496.5299 11:22:45.73M
2017-11-21T04:28:54.143Z|I-OCEAN7-304-0616641|  25.77  12.562  38.329  32.869 1496.6100 11:22:50.79M
2017-11-21T04:28:59.209Z|I-OCEAN7-304-0616641|  25.77  12.562  38.335  32.874 1496.6160 11:22:55.85M