2017-11-21T04:26:02.459Z|I-OCEAN7-304-0616641|  25.70  12.562  38.272  32.814 1496.5428 11:19:59.11M
2017-11-21T04:26:07.522Z|I-OCEAN7-304-0616641|  25.64  12.562  38.278  32.821 1496.5497 11:20:04.18M
2017-11-21T04:26:12.588Z|I-OCEAN7-304-0616641|  25.75  12.562  38.279  32.821 1496.5529 11:20:09.24M
2017-11-21T04:26:17.652Z|I-OCEAN7-304-0616641|  25.64  12.562  38.279  32.821 1496.5521 11:20:14.30M
2017-11-21T04:26:22.716Z|I-OCEAN7-304-0616641|  25.69  12.562  38.308  32.849 1496.5857 11:20:19.37M
2017-11-21T04:26:27.782Z|I-OCEAN7-304-0616641|  25.68  12.562  38.274  32.816 1496.5449 11:20:24.43M
2017-11-21T04:26:32.849Z|I-OCEAN7-304-0616641|  25.68  12.562  38.274  32.816 1496.5446 11:20:29.49M
2017-11-21T04:26:37.912Z|I-OCEAN7-304-0616641|  25.72  12.562  38.279  32.822 1496.5515 11:20:34.56M
2017-11-21T04:26:42.977Z|I-OCEAN7-304-0616641|  25.66  12.562  38.307  32.848 1496.5836 11:20:39.62M
2017-11-21T04:26:48.041Z|I-OCEAN7-304-0616641|  25.67  12.562  38.307  32.848 1496.5830 11:20:44.69M
2017-11-21T04:26:53.108Z|I-OCEAN7-304-0616641|  25.67  12.562  38.328  32.868 1496.6071 11:20:49.75M
2017-11-21T04:26:58.172Z|I-OCEAN7-304-0616641|  25.67  12.562  38.369  32.907 1496.6548 11:20:54.82M