2017-11-21T04:24:01.419Z|I-OCEAN7-304-0616641|  25.68  12.563  38.302  32.842 1496.5808 11:17:58.07M
2017-11-21T04:24:06.487Z|I-OCEAN7-304-0616641|  25.68  12.563  38.303  32.843 1496.5814 11:18:03.13M
2017-11-21T04:24:11.552Z|I-OCEAN7-304-0616641|  25.68  12.563  38.318  32.857 1496.5973 11:18:08.20M
2017-11-21T04:24:16.617Z|I-OCEAN7-304-0616641|  25.71  12.563  38.318  32.858 1496.5981 11:18:13.26M
2017-11-21T04:24:21.683Z|I-OCEAN7-304-0616641|  25.69  12.563  38.319  32.859 1496.5983 11:18:18.33M
2017-11-21T04:24:26.743Z|I-OCEAN7-304-0616641|  25.69  12.563  38.255  32.798 1496.5259 11:18:23.39M
2017-11-21T04:24:31.553Z|I-OCEAN7-304-0616641|  25.68  12.563  38.262  32.805 1496.5336 11:18:28.45M
2017-11-21T04:24:36.617Z|I-OCEAN7-304-0616641|  25.66  12.563  38.316  32.856 1496.5951 11:18:33.26M
2017-11-21T04:24:41.683Z|I-OCEAN7-304-0616641|  25.68  12.560  38.267  32.812 1496.5337 11:18:38.33M
2017-11-21T04:24:46.747Z|I-OCEAN7-304-0616641|  25.68  12.560  38.295  32.838 1496.5654 11:18:43.39M
2017-11-21T04:24:51.810Z|I-OCEAN7-304-0616641|  25.68  12.561  38.270  32.814 1496.5378 11:18:48.46M
2017-11-21T04:24:56.876Z|I-OCEAN7-304-0616641|  25.68  12.561  38.340  32.881 1496.6177 11:18:53.52M