2017-11-21T04:24:01.419Z|I-OCEAN7-304-0616641| 25.68 12.563 38.302 32.842 1496.5808 11:17:58.07M 2017-11-21T04:24:06.487Z|I-OCEAN7-304-0616641| 25.68 12.563 38.303 32.843 1496.5814 11:18:03.13M 2017-11-21T04:24:11.552Z|I-OCEAN7-304-0616641| 25.68 12.563 38.318 32.857 1496.5973 11:18:08.20M 2017-11-21T04:24:16.617Z|I-OCEAN7-304-0616641| 25.71 12.563 38.318 32.858 1496.5981 11:18:13.26M 2017-11-21T04:24:21.683Z|I-OCEAN7-304-0616641| 25.69 12.563 38.319 32.859 1496.5983 11:18:18.33M 2017-11-21T04:24:26.743Z|I-OCEAN7-304-0616641| 25.69 12.563 38.255 32.798 1496.5259 11:18:23.39M 2017-11-21T04:24:31.553Z|I-OCEAN7-304-0616641| 25.68 12.563 38.262 32.805 1496.5336 11:18:28.45M 2017-11-21T04:24:36.617Z|I-OCEAN7-304-0616641| 25.66 12.563 38.316 32.856 1496.5951 11:18:33.26M 2017-11-21T04:24:41.683Z|I-OCEAN7-304-0616641| 25.68 12.560 38.267 32.812 1496.5337 11:18:38.33M 2017-11-21T04:24:46.747Z|I-OCEAN7-304-0616641| 25.68 12.560 38.295 32.838 1496.5654 11:18:43.39M 2017-11-21T04:24:51.810Z|I-OCEAN7-304-0616641| 25.68 12.561 38.270 32.814 1496.5378 11:18:48.46M 2017-11-21T04:24:56.876Z|I-OCEAN7-304-0616641| 25.68 12.561 38.340 32.881 1496.6177 11:18:53.52M