2017-11-21T04:22:04.932Z|I-OCEAN7-304-0616641| 25.60 12.563 38.256 32.798 1496.5265 11:16:01.57M 2017-11-21T04:22:09.997Z|I-OCEAN7-304-0616641| 25.64 12.563 38.249 32.791 1496.5190 11:16:06.63M 2017-11-21T04:22:15.061Z|I-OCEAN7-304-0616641| 25.63 12.563 38.265 32.807 1496.5367 11:16:11.69M 2017-11-21T04:22:20.128Z|I-OCEAN7-304-0616641| 25.64 12.563 38.342 32.880 1496.6241 11:16:16.76M 2017-11-21T04:22:25.191Z|I-OCEAN7-304-0616641| 25.64 12.563 38.316 32.856 1496.5957 11:16:21.82M 2017-11-21T04:22:30.253Z|I-OCEAN7-304-0616641| 25.64 12.563 38.356 32.894 1496.6411 11:16:26.88M 2017-11-21T04:22:35.322Z|I-OCEAN7-304-0616641| 25.70 12.563 38.350 32.888 1496.6342 11:16:31.95M 2017-11-21T04:22:40.386Z|I-OCEAN7-304-0616641| 25.59 12.567 38.323 32.859 1496.6099 11:16:37.03M 2017-11-21T04:22:45.451Z|I-OCEAN7-304-0616641| 25.58 12.567 38.356 32.891 1496.6476 11:16:42.10M 2017-11-21T04:22:50.517Z|I-OCEAN7-304-0616641| 25.58 12.567 38.329 32.865 1496.6174 11:16:47.16M 2017-11-21T04:22:55.581Z|I-OCEAN7-304-0616641| 25.64 12.567 38.282 32.820 1496.5670 11:16:52.23M