2017-11-21T04:17:01.563Z|I-OCEAN7-304-0616641| 25.54 12.563 38.360 32.898 1496.6425 11:10:58.19M 2017-11-21T04:17:06.628Z|I-OCEAN7-304-0616641| 25.54 12.563 38.336 32.876 1496.6157 11:11:03.25M 2017-11-21T04:17:11.693Z|I-OCEAN7-304-0616641| 25.54 12.563 38.337 32.876 1496.6157 11:11:08.32M 2017-11-21T04:17:16.757Z|I-OCEAN7-304-0616641| 25.58 12.562 38.337 32.877 1496.6166 11:11:13.38M 2017-11-21T04:17:21.824Z|I-OCEAN7-304-0616641| 25.56 12.562 38.333 32.873 1496.6096 11:11:18.44M 2017-11-21T04:17:26.888Z|I-OCEAN7-304-0616641| 25.61 12.562 38.376 32.914 1496.6587 11:11:23.51M 2017-11-21T04:17:31.953Z|I-OCEAN7-304-0616641| 25.60 12.562 38.370 32.909 1496.6520 11:11:28.57M 2017-11-21T04:17:37.015Z|I-OCEAN7-304-0616641| 25.57 12.562 38.326 32.866 1496.6019 11:11:33.64M 2017-11-21T04:17:42.081Z|I-OCEAN7-304-0616641| 25.57 12.562 38.326 32.867 1496.6024 11:11:38.70M 2017-11-21T04:17:47.145Z|I-OCEAN7-304-0616641| 25.57 12.562 38.326 32.866 1496.6033 11:11:43.76M 2017-11-21T04:17:52.210Z|I-OCEAN7-304-0616641| 25.57 12.562 38.330 32.870 1496.6072 11:11:48.83M 2017-11-21T04:17:57.276Z|I-OCEAN7-304-0616641| 25.57 12.562 38.364 32.903 1496.6461 11:11:53.89M