2017-11-21T04:17:01.563Z|I-OCEAN7-304-0616641|  25.54  12.563  38.360  32.898 1496.6425 11:10:58.19M
2017-11-21T04:17:06.628Z|I-OCEAN7-304-0616641|  25.54  12.563  38.336  32.876 1496.6157 11:11:03.25M
2017-11-21T04:17:11.693Z|I-OCEAN7-304-0616641|  25.54  12.563  38.337  32.876 1496.6157 11:11:08.32M
2017-11-21T04:17:16.757Z|I-OCEAN7-304-0616641|  25.58  12.562  38.337  32.877 1496.6166 11:11:13.38M
2017-11-21T04:17:21.824Z|I-OCEAN7-304-0616641|  25.56  12.562  38.333  32.873 1496.6096 11:11:18.44M
2017-11-21T04:17:26.888Z|I-OCEAN7-304-0616641|  25.61  12.562  38.376  32.914 1496.6587 11:11:23.51M
2017-11-21T04:17:31.953Z|I-OCEAN7-304-0616641|  25.60  12.562  38.370  32.909 1496.6520 11:11:28.57M
2017-11-21T04:17:37.015Z|I-OCEAN7-304-0616641|  25.57  12.562  38.326  32.866 1496.6019 11:11:33.64M
2017-11-21T04:17:42.081Z|I-OCEAN7-304-0616641|  25.57  12.562  38.326  32.867 1496.6024 11:11:38.70M
2017-11-21T04:17:47.145Z|I-OCEAN7-304-0616641|  25.57  12.562  38.326  32.866 1496.6033 11:11:43.76M
2017-11-21T04:17:52.210Z|I-OCEAN7-304-0616641|  25.57  12.562  38.330  32.870 1496.6072 11:11:48.83M
2017-11-21T04:17:57.276Z|I-OCEAN7-304-0616641|  25.57  12.562  38.364  32.903 1496.6461 11:11:53.89M