2017-11-21T04:13:04.300Z|I-OCEAN7-304-0616641|  25.52  12.562  38.351  32.890 1496.6302 11:07:00.90M
2017-11-21T04:13:09.367Z|I-OCEAN7-304-0616641|  25.49  12.562  38.342  32.881 1496.6208 11:07:05.96M
2017-11-21T04:13:14.431Z|I-OCEAN7-304-0616641|  25.52  12.562  38.342  32.881 1496.6205 11:07:11.05M
2017-11-21T04:13:19.496Z|I-OCEAN7-304-0616641|  25.53  12.562  38.350  32.889 1496.6293 11:07:16.11M
2017-11-21T04:13:24.559Z|I-OCEAN7-304-0616641|  25.49  12.562  38.392  32.929 1496.6750 11:07:21.17M
2017-11-21T04:13:29.362Z|I-OCEAN7-304-0616641|  25.49  12.561  38.356  32.896 1496.6339 11:07:26.24M
2017-11-21T04:13:34.430Z|I-OCEAN7-304-0616641|  25.49  12.561  38.356  32.895 1496.6331 11:07:31.04M
2017-11-21T04:13:39.492Z|I-OCEAN7-304-0616641|  25.49  12.561  38.318  32.859 1496.5909 11:07:36.11M
2017-11-21T04:13:44.557Z|I-OCEAN7-304-0616641|  25.50  12.562  38.363  32.902 1496.6436 11:07:41.17M
2017-11-21T04:13:49.624Z|I-OCEAN7-304-0616641|  25.50  12.562  38.356  32.895 1496.6362 11:07:46.23M
2017-11-21T04:13:54.689Z|I-OCEAN7-304-0616641|  25.51  12.562  38.344  32.883 1496.6227 11:07:51.30M
2017-11-21T04:13:59.754Z|I-OCEAN7-304-0616641|  25.52  12.562  38.331  32.871 1496.6083 11:07:56.36M