2017-11-21T04:13:04.300Z|I-OCEAN7-304-0616641| 25.52 12.562 38.351 32.890 1496.6302 11:07:00.90M 2017-11-21T04:13:09.367Z|I-OCEAN7-304-0616641| 25.49 12.562 38.342 32.881 1496.6208 11:07:05.96M 2017-11-21T04:13:14.431Z|I-OCEAN7-304-0616641| 25.52 12.562 38.342 32.881 1496.6205 11:07:11.05M 2017-11-21T04:13:19.496Z|I-OCEAN7-304-0616641| 25.53 12.562 38.350 32.889 1496.6293 11:07:16.11M 2017-11-21T04:13:24.559Z|I-OCEAN7-304-0616641| 25.49 12.562 38.392 32.929 1496.6750 11:07:21.17M 2017-11-21T04:13:29.362Z|I-OCEAN7-304-0616641| 25.49 12.561 38.356 32.896 1496.6339 11:07:26.24M 2017-11-21T04:13:34.430Z|I-OCEAN7-304-0616641| 25.49 12.561 38.356 32.895 1496.6331 11:07:31.04M 2017-11-21T04:13:39.492Z|I-OCEAN7-304-0616641| 25.49 12.561 38.318 32.859 1496.5909 11:07:36.11M 2017-11-21T04:13:44.557Z|I-OCEAN7-304-0616641| 25.50 12.562 38.363 32.902 1496.6436 11:07:41.17M 2017-11-21T04:13:49.624Z|I-OCEAN7-304-0616641| 25.50 12.562 38.356 32.895 1496.6362 11:07:46.23M 2017-11-21T04:13:54.689Z|I-OCEAN7-304-0616641| 25.51 12.562 38.344 32.883 1496.6227 11:07:51.30M 2017-11-21T04:13:59.754Z|I-OCEAN7-304-0616641| 25.52 12.562 38.331 32.871 1496.6083 11:07:56.36M