2017-11-21T04:11:03.007Z|I-OCEAN7-304-0616641|  25.52  12.562  38.384  32.922 1496.6670 11:04:59.60M
2017-11-21T04:11:08.069Z|I-OCEAN7-304-0616641|  25.48  12.562  38.384  32.922 1496.6665 11:05:04.67M
2017-11-21T04:11:13.136Z|I-OCEAN7-304-0616641|  25.48  12.562  38.384  32.921 1496.6670 11:05:09.73M
2017-11-21T04:11:18.201Z|I-OCEAN7-304-0616641|  25.44  12.562  38.384  32.921 1496.6678 11:05:14.79M
2017-11-21T04:11:23.266Z|I-OCEAN7-304-0616641|  25.49  12.563  38.385  32.922 1496.6703 11:05:19.86M
2017-11-21T04:11:28.331Z|I-OCEAN7-304-0616641|  25.51  12.563  38.378  32.916 1496.6626 11:05:24.92M
2017-11-21T04:11:33.394Z|I-OCEAN7-304-0616641|  25.45  12.563  38.327  32.867 1496.6036 11:05:30.00M
2017-11-21T04:11:38.554Z|I-OCEAN7-304-0616641|  25.46  12.563  38.338  32.877 1496.6168 11:05:35.07M
2017-11-21T04:11:43.527Z|I-OCEAN7-304-0616641|  25.49  12.559  38.324  32.867 1496.5919 11:05:40.22M
2017-11-21T04:11:48.590Z|I-OCEAN7-304-0616641|  25.45  12.558  38.295  32.840 1496.5568 11:05:45.20M
2017-11-21T04:11:53.654Z|I-OCEAN7-304-0616641|  25.54  12.558  38.333  32.876 1496.6007 11:05:50.26M
2017-11-21T04:11:58.718Z|I-OCEAN7-304-0616641|  25.47  12.558  38.342  32.886 1496.6099 11:05:55.32M