2017-11-21T04:09:02.752Z|I-OCEAN7-304-0616641|  25.43  12.557  38.379  32.921 1496.6497 11:02:59.35M
2017-11-21T04:09:07.817Z|I-OCEAN7-304-0616641|  25.44  12.557  38.377  32.919 1496.6478 11:03:04.41M
2017-11-21T04:09:12.883Z|I-OCEAN7-304-0616641|  25.44  12.558  38.375  32.917 1496.6456 11:03:09.47M
2017-11-21T04:09:17.686Z|I-OCEAN7-304-0616641|  25.44  12.558  38.351  32.893 1496.6195 11:03:14.54M
2017-11-21T04:09:22.754Z|I-OCEAN7-304-0616641|  25.45  12.558  38.362  32.904 1496.6335 11:03:19.34M
2017-11-21T04:09:27.818Z|I-OCEAN7-304-0616641|  25.48  12.559  38.341  32.883 1496.6119 11:03:24.41M
2017-11-21T04:09:32.882Z|I-OCEAN7-304-0616641|  25.48  12.560  38.386  32.925 1496.6637 11:03:29.47M
2017-11-21T04:09:37.947Z|I-OCEAN7-304-0616641|  25.45  12.560  38.386  32.926 1496.6642 11:03:34.54M
2017-11-21T04:09:42.751Z|I-OCEAN7-304-0616641|  25.49  12.561  38.398  32.937 1496.6802 11:03:39.60M
2017-11-21T04:09:47.817Z|I-OCEAN7-304-0616641|  25.49  12.561  38.399  32.937 1496.6818 11:03:44.41M
2017-11-21T04:09:52.622Z|I-OCEAN7-304-0616641|  25.46  12.562  38.354  32.893 1496.6313 11:03:49.47M
2017-11-21T04:09:57.686Z|I-OCEAN7-304-0616641|  25.45  12.561  38.317  32.859 1496.5896 11:03:54.28M