2017-11-21T04:06:00.683Z|I-OCEAN7-304-0616641|  25.44  12.559  38.307  32.851 1496.5729 10:59:57.27M
2017-11-21T04:06:05.749Z|I-OCEAN7-304-0616641|  25.37  12.559  38.306  32.850 1496.5701 11:00:02.33M
2017-11-21T04:06:10.810Z|I-OCEAN7-304-0616641|  25.48  12.559  38.324  32.866 1496.5917 11:00:07.39M
2017-11-21T04:06:15.877Z|I-OCEAN7-304-0616641|  25.44  12.559  38.324  32.867 1496.5913 11:00:12.45M
2017-11-21T04:06:20.943Z|I-OCEAN7-304-0616641|  25.42  12.559  38.324  32.867 1496.5914 11:00:17.52M
2017-11-21T04:06:26.008Z|I-OCEAN7-304-0616641|  25.43  12.559  38.318  32.862 1496.5850 11:00:22.59M
2017-11-21T04:06:31.072Z|I-OCEAN7-304-0616641|  25.43  12.559  38.341  32.884 1496.6110 11:00:27.65M
2017-11-21T04:06:36.136Z|I-OCEAN7-304-0616641|  25.42  12.559  38.320  32.863 1496.5872 11:00:32.71M
2017-11-21T04:06:41.204Z|I-OCEAN7-304-0616641|  25.42  12.559  38.309  32.853 1496.5754 11:00:37.78M
2017-11-21T04:06:46.268Z|I-OCEAN7-304-0616641|  25.47  12.559  38.330  32.872 1496.5995 11:00:42.84M
2017-11-21T04:06:51.331Z|I-OCEAN7-304-0616641|  25.34  12.560  38.374  32.914 1496.6475 11:00:47.90M
2017-11-21T04:06:56.397Z|I-OCEAN7-304-0616641|  25.41  12.560  38.340  32.882 1496.6112 11:00:52.97M