2017-11-21T04:06:00.683Z|I-OCEAN7-304-0616641| 25.44 12.559 38.307 32.851 1496.5729 10:59:57.27M 2017-11-21T04:06:05.749Z|I-OCEAN7-304-0616641| 25.37 12.559 38.306 32.850 1496.5701 11:00:02.33M 2017-11-21T04:06:10.810Z|I-OCEAN7-304-0616641| 25.48 12.559 38.324 32.866 1496.5917 11:00:07.39M 2017-11-21T04:06:15.877Z|I-OCEAN7-304-0616641| 25.44 12.559 38.324 32.867 1496.5913 11:00:12.45M 2017-11-21T04:06:20.943Z|I-OCEAN7-304-0616641| 25.42 12.559 38.324 32.867 1496.5914 11:00:17.52M 2017-11-21T04:06:26.008Z|I-OCEAN7-304-0616641| 25.43 12.559 38.318 32.862 1496.5850 11:00:22.59M 2017-11-21T04:06:31.072Z|I-OCEAN7-304-0616641| 25.43 12.559 38.341 32.884 1496.6110 11:00:27.65M 2017-11-21T04:06:36.136Z|I-OCEAN7-304-0616641| 25.42 12.559 38.320 32.863 1496.5872 11:00:32.71M 2017-11-21T04:06:41.204Z|I-OCEAN7-304-0616641| 25.42 12.559 38.309 32.853 1496.5754 11:00:37.78M 2017-11-21T04:06:46.268Z|I-OCEAN7-304-0616641| 25.47 12.559 38.330 32.872 1496.5995 11:00:42.84M 2017-11-21T04:06:51.331Z|I-OCEAN7-304-0616641| 25.34 12.560 38.374 32.914 1496.6475 11:00:47.90M 2017-11-21T04:06:56.397Z|I-OCEAN7-304-0616641| 25.41 12.560 38.340 32.882 1496.6112 11:00:52.97M