2017-11-21T04:04:04.456Z|I-OCEAN7-304-0616641|  25.39  12.567  38.360  32.894 1496.6516 10:58:01.03M
2017-11-21T04:04:09.259Z|I-OCEAN7-304-0616641|  25.39  12.567  38.328  32.864 1496.6154 10:58:06.10M
2017-11-21T04:04:14.323Z|I-OCEAN7-304-0616641|  25.37  12.567  38.303  32.840 1496.5848 10:58:10.89M
2017-11-21T04:04:19.386Z|I-OCEAN7-304-0616641|  25.40  12.566  38.330  32.866 1496.6152 10:58:15.95M
2017-11-21T04:04:24.449Z|I-OCEAN7-304-0616641|  25.40  12.563  38.330  32.870 1496.6069 10:58:21.03M
2017-11-21T04:04:29.517Z|I-OCEAN7-304-0616641|  25.40  12.563  38.320  32.860 1496.5955 10:58:26.09M
2017-11-21T04:04:34.581Z|I-OCEAN7-304-0616641|  25.41  12.563  38.319  32.858 1496.5940 10:58:31.16M
2017-11-21T04:04:39.647Z|I-OCEAN7-304-0616641|  25.42  12.561  38.316  32.858 1496.5872 10:58:36.22M
2017-11-21T04:04:44.711Z|I-OCEAN7-304-0616641|  25.32  12.561  38.296  32.839 1496.5623 10:58:41.29M
2017-11-21T04:04:49.775Z|I-OCEAN7-304-0616641|  25.41  12.561  38.295  32.838 1496.5614 10:58:46.35M
2017-11-21T04:04:54.841Z|I-OCEAN7-304-0616641|  25.41  12.560  38.294  32.837 1496.5602 10:58:51.42M
2017-11-21T04:04:59.906Z|I-OCEAN7-304-0616641|  25.41  12.561  38.334  32.875 1496.6060 10:58:56.48M