2017-11-21T04:02:02.900Z|I-OCEAN7-304-0616641|  25.41  12.560  38.327  32.869 1496.5978 10:55:59.46M
2017-11-21T04:02:07.963Z|I-OCEAN7-304-0616641|  25.35  12.560  38.357  32.898 1496.6306 10:56:04.53M
2017-11-21T04:02:13.027Z|I-OCEAN7-304-0616641|  25.37  12.560  38.351  32.892 1496.6227 10:56:09.59M
2017-11-21T04:02:18.094Z|I-OCEAN7-304-0616641|  25.37  12.560  38.349  32.890 1496.6213 10:56:14.65M
2017-11-21T04:02:23.159Z|I-OCEAN7-304-0616641|  25.40  12.560  38.347  32.889 1496.6194 10:56:19.72M
2017-11-21T04:02:28.223Z|I-OCEAN7-304-0616641|  25.40  12.560  38.360  32.900 1496.6334 10:56:24.78M
2017-11-21T04:02:33.289Z|I-OCEAN7-304-0616641|  25.40  12.560  38.310  32.853 1496.5778 10:56:29.85M
2017-11-21T04:02:38.351Z|I-OCEAN7-304-0616641|  25.41  12.561  38.361  32.901 1496.6366 10:56:34.91M
2017-11-21T04:02:43.418Z|I-OCEAN7-304-0616641|  25.41  12.561  38.302  32.844 1496.5707 10:56:39.97M
2017-11-21T04:02:48.481Z|I-OCEAN7-304-0616641|  25.34  12.561  38.302  32.844 1496.5698 10:56:45.06M
2017-11-21T04:02:53.547Z|I-OCEAN7-304-0616641|  25.41  12.561  38.293  32.836 1496.5610 10:56:50.12M
2017-11-21T04:02:58.612Z|I-OCEAN7-304-0616641|  25.41  12.561  38.313  32.854 1496.5833 10:56:55.18M