2017-11-21T04:00:01.866Z|I-OCEAN7-304-0616641|  25.34  12.563  38.305  32.846 1496.5774 10:53:58.42M
2017-11-21T04:00:06.928Z|I-OCEAN7-304-0616641|  25.32  12.567  38.327  32.863 1496.6108 10:54:03.49M
2017-11-21T04:00:11.992Z|I-OCEAN7-304-0616641|  25.32  12.567  38.361  32.895 1496.6501 10:54:08.55M
2017-11-21T04:00:17.057Z|I-OCEAN7-304-0616641|  25.32  12.567  38.361  32.895 1496.6508 10:54:13.61M
2017-11-21T04:00:22.122Z|I-OCEAN7-304-0616641|  25.32  12.567  38.361  32.895 1496.6509 10:54:18.68M
2017-11-21T04:00:27.187Z|I-OCEAN7-304-0616641|  25.32  12.567  38.361  32.895 1496.6510 10:54:23.74M
2017-11-21T04:00:32.251Z|I-OCEAN7-304-0616641|  25.33  12.567  38.355  32.890 1496.6443 10:54:28.80M
2017-11-21T04:00:37.319Z|I-OCEAN7-304-0616641|  25.33  12.567  38.355  32.889 1496.6436 10:54:33.87M
2017-11-21T04:00:42.383Z|I-OCEAN7-304-0616641|  25.33  12.567  38.325  32.861 1496.6104 10:54:38.93M
2017-11-21T04:00:47.189Z|I-OCEAN7-304-0616641|  25.33  12.567  38.278  32.816 1496.5563 10:54:44.02M
2017-11-21T04:00:52.252Z|I-OCEAN7-304-0616641|  25.36  12.566  38.465  32.996 1496.7681 10:54:48.81M
2017-11-21T04:00:57.317Z|I-OCEAN7-304-0616641|  25.36  12.566  38.429  32.961 1496.7257 10:54:53.87M