2017-11-21T03:58:00.308Z|I-OCEAN7-304-0616641|  25.33  12.564  38.311  32.851 1496.5863 10:51:56.85M
2017-11-21T03:58:05.375Z|I-OCEAN7-304-0616641|  25.32  12.564  38.306  32.846 1496.5807 10:52:01.91M
2017-11-21T03:58:10.439Z|I-OCEAN7-304-0616641|  25.32  12.564  38.322  32.861 1496.5983 10:52:07.00M
2017-11-21T03:58:15.504Z|I-OCEAN7-304-0616641|  25.32  12.563  38.352  32.891 1496.6318 10:52:12.06M
2017-11-21T03:58:20.567Z|I-OCEAN7-304-0616641|  25.30  12.563  38.346  32.885 1496.6239 10:52:17.13M
2017-11-21T03:58:25.632Z|I-OCEAN7-304-0616641|  25.30  12.563  38.333  32.872 1496.6085 10:52:22.19M
2017-11-21T03:58:30.697Z|I-OCEAN7-304-0616641|  25.30  12.563  38.334  32.873 1496.6094 10:52:27.25M
2017-11-21T03:58:35.763Z|I-OCEAN7-304-0616641|  25.30  12.563  38.335  32.875 1496.6102 10:52:32.32M
2017-11-21T03:58:40.829Z|I-OCEAN7-304-0616641|  25.26  12.562  38.348  32.887 1496.6235 10:52:37.38M
2017-11-21T03:58:45.895Z|I-OCEAN7-304-0616641|  25.32  12.562  38.345  32.885 1496.6206 10:52:42.45M
2017-11-21T03:58:50.955Z|I-OCEAN7-304-0616641|  25.27  12.564  38.317  32.856 1496.5927 10:52:47.51M
2017-11-21T03:58:56.023Z|I-OCEAN7-304-0616641|  25.27  12.564  38.327  32.866 1496.6047 10:52:52.57M