2017-11-21T03:56:04.078Z|I-OCEAN7-304-0616641|  25.27  12.560  38.345  32.886 1496.6136 10:50:00.62M
2017-11-21T03:56:09.143Z|I-OCEAN7-304-0616641|  25.24  12.559  38.257  32.803 1496.5123 10:50:05.68M
2017-11-21T03:56:14.208Z|I-OCEAN7-304-0616641|  25.31  12.559  38.246  32.793 1496.5005 10:50:10.75M
2017-11-21T03:56:19.272Z|I-OCEAN7-304-0616641|  25.31  12.559  38.287  32.832 1496.5460 10:50:15.81M
2017-11-21T03:56:24.338Z|I-OCEAN7-304-0616641|  25.30  12.558  38.259  32.805 1496.5129 10:50:20.87M
2017-11-21T03:56:29.404Z|I-OCEAN7-304-0616641|  25.34  12.558  38.282  32.828 1496.5398 10:50:25.94M
2017-11-21T03:56:34.465Z|I-OCEAN7-304-0616641|  25.34  12.558  38.244  32.792 1496.4967 10:50:31.02M
2017-11-21T03:56:39.532Z|I-OCEAN7-304-0616641|  25.33  12.558  38.245  32.792 1496.4983 10:50:36.08M
2017-11-21T03:56:44.598Z|I-OCEAN7-304-0616641|  25.33  12.559  38.245  32.791 1496.4988 10:50:41.15M
2017-11-21T03:56:49.662Z|I-OCEAN7-304-0616641|  25.27  12.559  38.217  32.765 1496.4673 10:50:46.22M
2017-11-21T03:56:54.728Z|I-OCEAN7-304-0616641|  25.33  12.559  38.224  32.772 1496.4752 10:50:51.28M
2017-11-21T03:56:59.794Z|I-OCEAN7-304-0616641|  25.28  12.561  38.225  32.771 1496.4810 10:50:56.34M