2017-11-21T03:53:02.525Z|I-OCEAN7-304-0616641|  25.27  12.555  38.294  32.842 1496.5443 10:46:59.07M
2017-11-21T03:53:07.593Z|I-OCEAN7-304-0616641|  25.27  12.555  38.268  32.817 1496.5144 10:47:04.13M
2017-11-21T03:53:12.658Z|I-OCEAN7-304-0616641|  25.33  12.555  38.292  32.840 1496.5442 10:47:09.20M
2017-11-21T03:53:17.719Z|I-OCEAN7-304-0616641|  25.25  12.555  38.318  32.865 1496.5726 10:47:14.26M
2017-11-21T03:53:22.786Z|I-OCEAN7-304-0616641|  25.25  12.555  38.324  32.870 1496.5798 10:47:19.32M
2017-11-21T03:53:27.851Z|I-OCEAN7-304-0616641|  25.25  12.559  38.325  32.867 1496.5896 10:47:24.39M
2017-11-21T03:53:32.658Z|I-OCEAN7-304-0616641|  25.31  12.560  38.402  32.941 1496.6794 10:47:29.45M
2017-11-21T03:53:37.720Z|I-OCEAN7-304-0616641|  25.26  12.560  38.256  32.802 1496.5139 10:47:34.26M
2017-11-21T03:53:42.787Z|I-OCEAN7-304-0616641|  25.26  12.560  38.282  32.826 1496.5443 10:47:39.32M
2017-11-21T03:53:47.850Z|I-OCEAN7-304-0616641|  25.26  12.561  38.248  32.793 1496.5054 10:47:44.39M
2017-11-21T03:53:52.912Z|I-OCEAN7-304-0616641|  25.26  12.561  38.291  32.834 1496.5552 10:47:49.45M
2017-11-21T03:53:57.720Z|I-OCEAN7-304-0616641|  25.26  12.561  38.268  32.812 1496.5293 10:47:54.51M