2017-11-21T03:51:01.232Z|I-OCEAN7-304-0616641|  25.25  12.558  38.266  32.813 1496.5203 10:44:57.75M
2017-11-21T03:51:06.296Z|I-OCEAN7-304-0616641|  25.25  12.558  38.310  32.854 1496.5698 10:45:02.82M
2017-11-21T03:51:11.361Z|I-OCEAN7-304-0616641|  25.22  12.558  38.310  32.855 1496.5693 10:45:07.88M
2017-11-21T03:51:16.424Z|I-OCEAN7-304-0616641|  25.27  12.558  38.310  32.855 1496.5688 10:45:12.94M
2017-11-21T03:51:21.490Z|I-OCEAN7-304-0616641|  25.27  12.557  38.310  32.855 1496.5680 10:45:18.03M
2017-11-21T03:51:26.556Z|I-OCEAN7-304-0616641|  25.27  12.557  38.318  32.864 1496.5767 10:45:23.09M
2017-11-21T03:51:31.621Z|I-OCEAN7-304-0616641|  25.27  12.556  38.358  32.902 1496.6211 10:45:28.16M
2017-11-21T03:51:36.684Z|I-OCEAN7-304-0616641|  25.23  12.556  38.521  33.058 1496.8041 10:45:33.22M
2017-11-21T03:51:41.750Z|I-OCEAN7-304-0616641|  25.23  12.556  38.349  32.894 1496.6093 10:45:38.28M
2017-11-21T03:51:46.816Z|I-OCEAN7-304-0616641|  25.23  12.556  38.410  32.952 1496.6772 10:45:43.35M
2017-11-21T03:51:51.880Z|I-OCEAN7-304-0616641|  25.23  12.555  38.360  32.904 1496.6196 10:45:48.41M
2017-11-21T03:51:56.944Z|I-OCEAN7-304-0616641|  25.19  12.555  38.290  32.838 1496.5398 10:45:53.48M