2017-11-21T03:49:05.003Z|I-OCEAN7-304-0616641|  25.17  12.555  38.249  32.800 1496.4929 10:43:01.52M
2017-11-21T03:49:10.067Z|I-OCEAN7-304-0616641|  25.18  12.555  38.270  32.820 1496.5164 10:43:06.59M
2017-11-21T03:49:15.130Z|I-OCEAN7-304-0616641|  25.24  12.554  38.248  32.798 1496.4908 10:43:11.65M
2017-11-21T03:49:20.197Z|I-OCEAN7-304-0616641|  25.22  12.555  38.239  32.790 1496.4814 10:43:16.71M
2017-11-21T03:49:25.259Z|I-OCEAN7-304-0616641|  25.22  12.555  38.298  32.846 1496.5487 10:43:21.78M
2017-11-21T03:49:30.326Z|I-OCEAN7-304-0616641|  25.22  12.555  38.290  32.838 1496.5399 10:43:26.84M
2017-11-21T03:49:35.389Z|I-OCEAN7-304-0616641|  25.21  12.555  38.324  32.870 1496.5781 10:43:31.91M
2017-11-21T03:49:40.455Z|I-OCEAN7-304-0616641|  25.21  12.555  38.317  32.864 1496.5715 10:43:36.97M
2017-11-21T03:49:45.521Z|I-OCEAN7-304-0616641|  25.21  12.556  38.316  32.863 1496.5706 10:43:42.05M
2017-11-21T03:49:50.584Z|I-OCEAN7-304-0616641|  25.21  12.556  38.325  32.871 1496.5814 10:43:47.12M
2017-11-21T03:49:55.650Z|I-OCEAN7-304-0616641|  25.22  12.556  38.325  32.871 1496.5818 10:43:52.18M