2017-11-21T03:47:03.966Z|I-OCEAN7-304-0616641|  25.18  12.553  38.325  32.874 1496.5732 10:41:00.48M
2017-11-21T03:47:09.029Z|I-OCEAN7-304-0616641|  25.18  12.553  38.326  32.874 1496.5741 10:41:05.54M
2017-11-21T03:47:14.096Z|I-OCEAN7-304-0616641|  25.18  12.553  38.374  32.921 1496.6295 10:41:10.61M
2017-11-21T03:47:19.161Z|I-OCEAN7-304-0616641|  25.18  12.553  38.270  32.821 1496.5118 10:41:15.67M
2017-11-21T03:47:24.225Z|I-OCEAN7-304-0616641|  25.17  12.553  38.316  32.865 1496.5634 10:41:20.74M
2017-11-21T03:47:29.288Z|I-OCEAN7-304-0616641|  25.17  12.553  38.307  32.856 1496.5526 10:41:25.80M
2017-11-21T03:47:34.355Z|I-OCEAN7-304-0616641|  25.18  12.553  38.308  32.858 1496.5540 10:41:30.86M
2017-11-21T03:47:39.419Z|I-OCEAN7-304-0616641|  25.18  12.553  38.309  32.859 1496.5551 10:41:35.93M
2017-11-21T03:47:44.488Z|I-OCEAN7-304-0616641|  25.18  12.552  38.305  32.855 1496.5499 10:41:41.01M
2017-11-21T03:47:49.552Z|I-OCEAN7-304-0616641|  25.13  12.553  38.319  32.868 1496.5662 10:41:46.08M
2017-11-21T03:47:54.614Z|I-OCEAN7-304-0616641|  25.24  12.553  38.365  32.912 1496.6200 10:41:51.14M
2017-11-21T03:47:59.679Z|I-OCEAN7-304-0616641|  25.22  12.553  38.246  32.798 1496.4836 10:41:56.20M