2017-11-21T03:45:02.671Z|I-OCEAN7-304-0616641|  25.18  12.557  38.273  32.820 1496.5250 10:38:59.19M
2017-11-21T03:45:07.734Z|I-OCEAN7-304-0616641|  25.10  12.557  38.299  32.846 1496.5522 10:39:04.25M
2017-11-21T03:45:12.802Z|I-OCEAN7-304-0616641|  25.11  12.556  38.299  32.846 1496.5520 10:39:09.31M
2017-11-21T03:45:17.865Z|I-OCEAN7-304-0616641|  25.11  12.556  38.343  32.888 1496.6005 10:39:14.38M
2017-11-21T03:45:22.928Z|I-OCEAN7-304-0616641|  25.11  12.556  38.349  32.893 1496.6064 10:39:19.44M
2017-11-21T03:45:27.992Z|I-OCEAN7-304-0616641|  25.11  12.556  38.349  32.895 1496.6068 10:39:24.50M
2017-11-21T03:45:33.060Z|I-OCEAN7-304-0616641|  25.11  12.555  38.350  32.895 1496.6067 10:39:29.56M
2017-11-21T03:45:38.126Z|I-OCEAN7-304-0616641|  25.14  12.555  38.343  32.889 1496.5997 10:39:34.63M
2017-11-21T03:45:43.192Z|I-OCEAN7-304-0616641|  25.08  12.555  38.359  32.904 1496.6167 10:39:39.70M
2017-11-21T03:45:48.257Z|I-OCEAN7-304-0616641|  25.21  12.555  38.386  32.929 1496.6488 10:39:44.76M
2017-11-21T03:45:53.319Z|I-OCEAN7-304-0616641|  25.16  12.555  38.361  32.906 1496.6206 10:39:49.83M
2017-11-21T03:45:58.384Z|I-OCEAN7-304-0616641|  25.16  12.556  38.331  32.877 1496.5862 10:39:54.89M