2017-11-21T03:40:00.345Z|I-OCEAN7-304-0616641|  25.06  12.559  38.286  32.831 1496.5410 10:33:56.83M
2017-11-21T03:40:05.408Z|I-OCEAN7-304-0616641|  25.15  12.559  38.300  32.845 1496.5587 10:34:01.89M
2017-11-21T03:40:10.475Z|I-OCEAN7-304-0616641|  25.03  12.559  38.293  32.838 1496.5492 10:34:06.96M
2017-11-21T03:40:15.540Z|I-OCEAN7-304-0616641|  25.05  12.559  38.332  32.875 1496.5938 10:34:12.04M
2017-11-21T03:40:20.605Z|I-OCEAN7-304-0616641|  25.04  12.558  38.332  32.876 1496.5909 10:34:17.11M
2017-11-21T03:40:25.668Z|I-OCEAN7-304-0616641|  25.07  12.558  38.341  32.885 1496.6025 10:34:22.17M
2017-11-21T03:40:30.782Z|I-OCEAN7-304-0616641|  25.07  12.558  38.296  32.841 1496.5524 10:34:27.23M
2017-11-21T03:40:35.800Z|I-OCEAN7-304-0616641|  25.11  12.559  38.288  32.833 1496.5452 10:34:32.34M
2017-11-21T03:40:40.864Z|I-OCEAN7-304-0616641|  25.11  12.559  38.242  32.789 1496.4926 10:34:37.36M
2017-11-21T03:40:45.929Z|I-OCEAN7-304-0616641|  25.11  12.559  38.252  32.799 1496.5037 10:34:42.42M
2017-11-21T03:40:50.993Z|I-OCEAN7-304-0616641|  25.11  12.558  38.304  32.849 1496.5621 10:34:47.49M
2017-11-21T03:40:56.058Z|I-OCEAN7-304-0616641|  25.11  12.558  38.276  32.823 1496.5292 10:34:52.55M