2017-11-21T03:38:04.115Z|I-OCEAN7-304-0616641|  25.08  12.560  38.292  32.836 1496.5500 10:32:00.60M
2017-11-21T03:38:09.183Z|I-OCEAN7-304-0616641|  25.00  12.559  38.304  32.848 1496.5624 10:32:05.66M
2017-11-21T03:38:14.244Z|I-OCEAN7-304-0616641|  25.08  12.559  38.330  32.873 1496.5920 10:32:10.73M
2017-11-21T03:38:19.308Z|I-OCEAN7-304-0616641|  25.07  12.559  38.291  32.836 1496.5481 10:32:15.79M
2017-11-21T03:38:24.374Z|I-OCEAN7-304-0616641|  25.08  12.559  38.291  32.836 1496.5485 10:32:20.85M
2017-11-21T03:38:29.440Z|I-OCEAN7-304-0616641|  25.10  12.556  38.342  32.887 1496.5992 10:32:25.92M
2017-11-21T03:38:34.503Z|I-OCEAN7-304-0616641|  25.01  12.556  38.334  32.879 1496.5883 10:32:31.00M
2017-11-21T03:38:39.568Z|I-OCEAN7-304-0616641|  25.08  12.556  38.357  32.901 1496.6161 10:32:36.06M
2017-11-21T03:38:44.634Z|I-OCEAN7-304-0616641|  25.03  12.556  38.357  32.902 1496.6160 10:32:41.13M
2017-11-21T03:38:49.699Z|I-OCEAN7-304-0616641|  25.02  12.556  38.311  32.858 1496.5636 10:32:46.19M
2017-11-21T03:38:54.764Z|I-OCEAN7-304-0616641|  25.05  12.556  38.312  32.858 1496.5641 10:32:51.26M
2017-11-21T03:38:59.567Z|I-OCEAN7-304-0616641|  25.03  12.556  38.293  32.840 1496.5417 10:32:56.32M