2017-11-21T03:36:02.819Z|I-OCEAN7-304-0616641|  25.05  12.553  38.352  32.899 1496.6022 10:29:59.30M
2017-11-21T03:36:07.885Z|I-OCEAN7-304-0616641|  25.05  12.553  38.352  32.899 1496.6025 10:30:04.37M
2017-11-21T03:36:12.949Z|I-OCEAN7-304-0616641|  25.05  12.553  38.351  32.899 1496.6018 10:30:09.43M
2017-11-21T03:36:18.015Z|I-OCEAN7-304-0616641|  25.05  12.553  38.351  32.898 1496.6028 10:30:14.49M
2017-11-21T03:36:23.079Z|I-OCEAN7-304-0616641|  25.05  12.554  38.327  32.875 1496.5762 10:30:19.56M
2017-11-21T03:36:28.143Z|I-OCEAN7-304-0616641|  25.05  12.554  38.301  32.849 1496.5475 10:30:24.62M
2017-11-21T03:36:32.947Z|I-OCEAN7-304-0616641|  25.05  12.555  38.301  32.849 1496.5487 10:30:29.68M
2017-11-21T03:36:38.012Z|I-OCEAN7-304-0616641|  25.03  12.555  38.294  32.841 1496.5419 10:30:34.49M
2017-11-21T03:36:43.076Z|I-OCEAN7-304-0616641|  25.08  12.556  38.360  32.904 1496.6188 10:30:39.56M
2017-11-21T03:36:48.144Z|I-OCEAN7-304-0616641|  25.06  12.556  38.333  32.878 1496.5881 10:30:44.62M
2017-11-21T03:36:53.209Z|I-OCEAN7-304-0616641|  25.10  12.557  38.324  32.869 1496.5811 10:30:49.69M
2017-11-21T03:36:58.271Z|I-OCEAN7-304-0616641|  25.03  12.557  38.339  32.883 1496.5978 10:30:54.75M