2017-11-21T03:34:01.528Z|I-OCEAN7-304-0616641|  24.96  12.550  38.301  32.853 1496.5360 10:27:58.01M
2017-11-21T03:34:06.591Z|I-OCEAN7-304-0616641|  25.04  12.550  38.283  32.836 1496.5167 10:28:03.07M
2017-11-21T03:34:11.653Z|I-OCEAN7-304-0616641|  24.93  12.550  38.334  32.885 1496.5745 10:28:08.14M
2017-11-21T03:34:16.459Z|I-OCEAN7-304-0616641|  25.03  12.550  38.334  32.885 1496.5762 10:28:13.20M
2017-11-21T03:34:21.523Z|I-OCEAN7-304-0616641|  24.97  12.551  38.314  32.865 1496.5527 10:28:18.01M
2017-11-21T03:34:26.590Z|I-OCEAN7-304-0616641|  25.01  12.551  38.313  32.864 1496.5535 10:28:23.07M
2017-11-21T03:34:31.652Z|I-OCEAN7-304-0616641|  24.97  12.552  38.313  32.863 1496.5553 10:28:28.14M
2017-11-21T03:34:36.718Z|I-OCEAN7-304-0616641|  24.97  12.553  38.312  32.862 1496.5557 10:28:33.20M
2017-11-21T03:34:41.783Z|I-OCEAN7-304-0616641|  25.02  12.553  38.315  32.864 1496.5607 10:28:38.26M
2017-11-21T03:34:46.849Z|I-OCEAN7-304-0616641|  25.02  12.553  38.327  32.876 1496.5750 10:28:43.33M
2017-11-21T03:34:51.912Z|I-OCEAN7-304-0616641|  25.09  12.553  38.384  32.930 1496.6399 10:28:48.39M
2017-11-21T03:34:56.976Z|I-OCEAN7-304-0616641|  25.07  12.554  38.354  32.900 1496.6063 10:28:53.45M