2017-11-21T03:32:00.230Z|I-OCEAN7-304-0616641|  24.98  12.549  38.339  32.890 1496.5787 10:25:56.69M
2017-11-21T03:32:05.294Z|I-OCEAN7-304-0616641|  24.98  12.549  38.292  32.846 1496.5249 10:26:01.76M
2017-11-21T03:32:10.361Z|I-OCEAN7-304-0616641|  25.00  12.549  38.292  32.846 1496.5238 10:26:06.82M
2017-11-21T03:32:15.424Z|I-OCEAN7-304-0616641|  24.95  12.548  38.292  32.847 1496.5217 10:26:11.88M
2017-11-21T03:32:20.489Z|I-OCEAN7-304-0616641|  25.01  12.548  38.332  32.884 1496.5670 10:26:16.95M
2017-11-21T03:32:25.554Z|I-OCEAN7-304-0616641|  24.97  12.547  38.342  32.895 1496.5763 10:26:22.03M
2017-11-21T03:32:30.621Z|I-OCEAN7-304-0616641|  24.99  12.546  38.389  32.940 1496.6273 10:26:27.09M
2017-11-21T03:32:35.424Z|I-OCEAN7-304-0616641|  25.02  12.545  38.413  32.964 1496.6534 10:26:32.16M
2017-11-21T03:32:40.487Z|I-OCEAN7-304-0616641|  25.02  12.543  38.412  32.966 1496.6467 10:26:36.95M
2017-11-21T03:32:45.551Z|I-OCEAN7-304-0616641|  25.02  12.543  38.400  32.954 1496.6331 10:26:42.03M
2017-11-21T03:32:50.615Z|I-OCEAN7-304-0616641|  25.00  12.543  38.350  32.906 1496.5762 10:26:47.09M
2017-11-21T03:32:55.683Z|I-OCEAN7-304-0616641|  25.01  12.544  38.350  32.906 1496.5780 10:26:52.16M