2017-11-21T03:27:02.188Z|I-OCEAN7-304-0616641|  24.93  12.555  38.347  32.893 1496.6016 10:20:58.63M
2017-11-21T03:27:06.994Z|I-OCEAN7-304-0616641|  24.89  12.555  38.325  32.872 1496.5752 10:21:03.70M
2017-11-21T03:27:11.796Z|I-OCEAN7-304-0616641|  24.89  12.555  38.389  32.933 1496.6473 10:21:08.51M
2017-11-21T03:27:16.860Z|I-OCEAN7-304-0616641|  24.89  12.555  38.389  32.933 1496.6469 10:21:13.32M
2017-11-21T03:27:21.926Z|I-OCEAN7-304-0616641|  24.89  12.555  38.376  32.921 1496.6324 10:21:18.38M
2017-11-21T03:27:26.993Z|I-OCEAN7-304-0616641|  24.89  12.555  38.318  32.865 1496.5662 10:21:23.44M
2017-11-21T03:27:32.053Z|I-OCEAN7-304-0616641|  24.89  12.555  38.324  32.871 1496.5720 10:21:28.51M
2017-11-21T03:27:37.120Z|I-OCEAN7-304-0616641|  24.89  12.554  38.325  32.872 1496.5724 10:21:33.57M
2017-11-21T03:27:42.184Z|I-OCEAN7-304-0616641|  24.87  12.554  38.342  32.889 1496.5913 10:21:38.63M
2017-11-21T03:27:47.252Z|I-OCEAN7-304-0616641|  24.87  12.554  38.344  32.891 1496.5927 10:21:43.70M
2017-11-21T03:27:52.316Z|I-OCEAN7-304-0616641|  24.98  12.554  38.380  32.926 1496.6354 10:21:48.76M
2017-11-21T03:27:57.380Z|I-OCEAN7-304-0616641|  24.91  12.554  38.337  32.884 1496.5847 10:21:53.83M