2017-11-21T03:25:00.892Z|I-OCEAN7-304-0616641|  24.88  12.559  38.428  32.967 1496.6997 10:18:57.34M
2017-11-21T03:25:05.957Z|I-OCEAN7-304-0616641|  24.94  12.559  38.549  33.082 1496.8392 10:19:02.40M
2017-11-21T03:25:11.023Z|I-OCEAN7-304-0616641|  24.88  12.560  38.472  33.008 1496.7518 10:19:07.47M
2017-11-21T03:25:16.086Z|I-OCEAN7-304-0616641|  24.88  12.559  38.395  32.935 1496.6637 10:19:12.53M
2017-11-21T03:25:21.152Z|I-OCEAN7-304-0616641|  24.92  12.559  38.344  32.886 1496.6058 10:19:17.59M
2017-11-21T03:25:26.218Z|I-OCEAN7-304-0616641|  24.92  12.559  38.353  32.895 1496.6167 10:19:22.66M
2017-11-21T03:25:31.280Z|I-OCEAN7-304-0616641|  24.89  12.559  38.383  32.924 1496.6499 10:19:27.72M
2017-11-21T03:25:36.346Z|I-OCEAN7-304-0616641|  24.89  12.559  38.383  32.924 1496.6492 10:19:32.78M
2017-11-21T03:25:41.412Z|I-OCEAN7-304-0616641|  24.87  12.559  38.420  32.960 1496.6906 10:19:37.85M
2017-11-21T03:25:46.476Z|I-OCEAN7-304-0616641|  24.87  12.558  38.377  32.919 1496.6409 10:19:42.91M
2017-11-21T03:25:51.541Z|I-OCEAN7-304-0616641|  24.87  12.558  38.352  32.895 1496.6112 10:19:48.00M
2017-11-21T03:25:56.605Z|I-OCEAN7-304-0616641|  24.87  12.558  38.405  32.946 1496.6722 10:19:53.06M