2017-11-21T03:21:02.848Z|I-OCEAN7-304-0616641|  24.82  12.561  38.420  32.957 1496.6946 10:14:59.28M
2017-11-21T03:21:07.911Z|I-OCEAN7-304-0616641|  24.87  12.561  38.338  32.879 1496.6030 10:15:04.35M
2017-11-21T03:21:12.977Z|I-OCEAN7-304-0616641|  24.89  12.561  38.369  32.909 1496.6383 10:15:09.41M
2017-11-21T03:21:18.043Z|I-OCEAN7-304-0616641|  24.81  12.560  38.359  32.899 1496.6245 10:15:14.47M
2017-11-21T03:21:23.105Z|I-OCEAN7-304-0616641|  24.89  12.561  38.394  32.933 1496.6658 10:15:19.54M
2017-11-21T03:21:28.171Z|I-OCEAN7-304-0616641|  24.83  12.561  38.386  32.925 1496.6556 10:15:24.60M
2017-11-21T03:21:33.236Z|I-OCEAN7-304-0616641|  24.87  12.561  38.387  32.926 1496.6583 10:15:29.66M
2017-11-21T03:21:38.301Z|I-OCEAN7-304-0616641|  24.87  12.561  38.355  32.895 1496.6221 10:15:34.73M
2017-11-21T03:21:43.365Z|I-OCEAN7-304-0616641|  24.83  12.561  38.319  32.861 1496.5802 10:15:39.79M
2017-11-21T03:21:48.432Z|I-OCEAN7-304-0616641|  24.93  12.561  38.342  32.883 1496.6079 10:15:44.85M
2017-11-21T03:21:53.494Z|I-OCEAN7-304-0616641|  24.85  12.561  38.423  32.960 1496.6986 10:15:49.92M
2017-11-21T03:21:58.559Z|I-OCEAN7-304-0616641|  24.85  12.561  38.398  32.937 1496.6707 10:15:55.00M