2017-11-21T03:17:04.800Z|I-OCEAN7-304-0616641| 24.76 12.558 38.506 33.042 1496.7849 10:11:01.24M 2017-11-21T03:17:09.866Z|I-OCEAN7-304-0616641| 24.84 12.558 38.499 33.035 1496.7780 10:11:06.29M 2017-11-21T03:17:14.928Z|I-OCEAN7-304-0616641| 24.76 12.558 38.425 32.965 1496.6923 10:11:11.35M 2017-11-21T03:17:19.995Z|I-OCEAN7-304-0616641| 24.76 12.558 38.525 33.061 1496.8059 10:11:16.41M 2017-11-21T03:17:25.058Z|I-OCEAN7-304-0616641| 24.79 12.558 38.463 33.001 1496.7362 10:11:21.48M 2017-11-21T03:17:30.123Z|I-OCEAN7-304-0616641| 24.81 12.557 38.454 32.993 1496.7249 10:11:26.54M 2017-11-21T03:17:35.190Z|I-OCEAN7-304-0616641| 24.80 12.557 38.452 32.991 1496.7229 10:11:31.60M 2017-11-21T03:17:40.253Z|I-OCEAN7-304-0616641| 24.80 12.558 38.417 32.958 1496.6838 10:11:36.67M 2017-11-21T03:17:45.320Z|I-OCEAN7-304-0616641| 24.83 12.558 38.426 32.966 1496.6952 10:11:41.73M 2017-11-21T03:17:50.384Z|I-OCEAN7-304-0616641| 24.77 12.558 38.610 33.141 1496.9041 10:11:46.80M 2017-11-21T03:17:55.450Z|I-OCEAN7-304-0616641| 24.82 12.559 38.497 33.033 1496.7773 10:11:51.86M