2017-11-21T03:14:02.989Z|I-OCEAN7-304-0616641|  24.79  12.563  38.472  33.005 1496.7572 10:07:59.40M
2017-11-21T03:14:08.054Z|I-OCEAN7-304-0616641|  24.71  12.563  38.397  32.933 1496.6713 10:08:04.46M
2017-11-21T03:14:13.116Z|I-OCEAN7-304-0616641|  24.73  12.563  38.368  32.906 1496.6394 10:08:09.53M
2017-11-21T03:14:18.184Z|I-OCEAN7-304-0616641|  24.74  12.563  38.368  32.906 1496.6384 10:08:14.59M
2017-11-21T03:14:23.249Z|I-OCEAN7-304-0616641|  24.67  12.562  38.403  32.940 1496.6766 10:08:19.65M
2017-11-21T03:14:28.315Z|I-OCEAN7-304-0616641|  24.72  12.562  38.370  32.909 1496.6393 10:08:24.72M
2017-11-21T03:14:33.377Z|I-OCEAN7-304-0616641|  24.77  12.562  38.362  32.901 1496.6310 10:08:29.78M
2017-11-21T03:14:38.443Z|I-OCEAN7-304-0616641|  24.75  12.562  38.392  32.929 1496.6649 10:08:34.84M
2017-11-21T03:14:43.507Z|I-OCEAN7-304-0616641|  24.76  12.563  38.327  32.867 1496.5922 10:08:39.91M
2017-11-21T03:14:48.569Z|I-OCEAN7-304-0616641|  24.76  12.563  38.488  33.021 1496.7767 10:08:44.97M
2017-11-21T03:14:53.635Z|I-OCEAN7-304-0616641|  24.76  12.563  38.438  32.973 1496.7201 10:08:50.05M
2017-11-21T03:14:58.700Z|I-OCEAN7-304-0616641|  24.77  12.564  38.350  32.888 1496.6215 10:08:55.12M