2017-11-21T03:12:01.435Z|I-OCEAN7-304-0616641| 24.75 12.560 38.375 32.915 1496.6417 10:05:57.83M 2017-11-21T03:12:06.497Z|I-OCEAN7-304-0616641| 24.70 12.561 38.410 32.948 1496.6808 10:06:02.89M 2017-11-21T03:12:11.565Z|I-OCEAN7-304-0616641| 24.70 12.561 38.388 32.928 1496.6564 10:06:07.95M 2017-11-21T03:12:16.629Z|I-OCEAN7-304-0616641| 24.73 12.565 38.366 32.902 1496.6423 10:06:13.04M 2017-11-21T03:12:21.690Z|I-OCEAN7-304-0616641| 24.71 12.566 38.338 32.874 1496.6129 10:06:18.10M 2017-11-21T03:12:26.757Z|I-OCEAN7-304-0616641| 24.71 12.566 38.338 32.875 1496.6125 10:06:23.16M 2017-11-21T03:12:31.824Z|I-OCEAN7-304-0616641| 24.71 12.566 38.364 32.899 1496.6416 10:06:28.23M 2017-11-21T03:12:36.887Z|I-OCEAN7-304-0616641| 24.75 12.566 38.265 32.805 1496.5300 10:06:33.30M 2017-11-21T03:12:41.950Z|I-OCEAN7-304-0616641| 24.75 12.566 38.362 32.898 1496.6398 10:06:38.36M 2017-11-21T03:12:47.016Z|I-OCEAN7-304-0616641| 24.73 12.566 38.363 32.899 1496.6393 10:06:43.42M 2017-11-21T03:12:52.081Z|I-OCEAN7-304-0616641| 24.73 12.565 38.344 32.881 1496.6169 10:06:48.48M 2017-11-21T03:12:57.145Z|I-OCEAN7-304-0616641| 24.73 12.565 38.352 32.890 1496.6257 10:06:53.55M