2017-11-21T03:12:01.435Z|I-OCEAN7-304-0616641|  24.75  12.560  38.375  32.915 1496.6417 10:05:57.83M
2017-11-21T03:12:06.497Z|I-OCEAN7-304-0616641|  24.70  12.561  38.410  32.948 1496.6808 10:06:02.89M
2017-11-21T03:12:11.565Z|I-OCEAN7-304-0616641|  24.70  12.561  38.388  32.928 1496.6564 10:06:07.95M
2017-11-21T03:12:16.629Z|I-OCEAN7-304-0616641|  24.73  12.565  38.366  32.902 1496.6423 10:06:13.04M
2017-11-21T03:12:21.690Z|I-OCEAN7-304-0616641|  24.71  12.566  38.338  32.874 1496.6129 10:06:18.10M
2017-11-21T03:12:26.757Z|I-OCEAN7-304-0616641|  24.71  12.566  38.338  32.875 1496.6125 10:06:23.16M
2017-11-21T03:12:31.824Z|I-OCEAN7-304-0616641|  24.71  12.566  38.364  32.899 1496.6416 10:06:28.23M
2017-11-21T03:12:36.887Z|I-OCEAN7-304-0616641|  24.75  12.566  38.265  32.805 1496.5300 10:06:33.30M
2017-11-21T03:12:41.950Z|I-OCEAN7-304-0616641|  24.75  12.566  38.362  32.898 1496.6398 10:06:38.36M
2017-11-21T03:12:47.016Z|I-OCEAN7-304-0616641|  24.73  12.566  38.363  32.899 1496.6393 10:06:43.42M
2017-11-21T03:12:52.081Z|I-OCEAN7-304-0616641|  24.73  12.565  38.344  32.881 1496.6169 10:06:48.48M
2017-11-21T03:12:57.145Z|I-OCEAN7-304-0616641|  24.73  12.565  38.352  32.890 1496.6257 10:06:53.55M