2017-11-21T03:10:00.397Z|I-OCEAN7-304-0616641|  24.73  12.563  38.301  32.842 1496.5643 10:03:56.78M
2017-11-21T03:10:05.461Z|I-OCEAN7-304-0616641|  24.73  12.564  38.311  32.850 1496.5763 10:04:01.85M
2017-11-21T03:10:10.268Z|I-OCEAN7-304-0616641|  24.73  12.564  38.312  32.852 1496.5778 10:04:06.91M
2017-11-21T03:10:15.333Z|I-OCEAN7-304-0616641|  24.71  12.564  38.267  32.809 1496.5264 10:04:11.72M
2017-11-21T03:10:20.398Z|I-OCEAN7-304-0616641|  24.71  12.564  38.322  32.861 1496.5896 10:04:16.79M
2017-11-21T03:10:25.465Z|I-OCEAN7-304-0616641|  24.76  12.564  38.392  32.928 1496.6707 10:04:21.85M
2017-11-21T03:10:30.526Z|I-OCEAN7-304-0616641|  24.72  12.565  38.342  32.880 1496.6135 10:04:26.92M
2017-11-21T03:10:35.592Z|I-OCEAN7-304-0616641|  24.70  12.565  38.343  32.880 1496.6146 10:04:32.00M
2017-11-21T03:10:40.396Z|I-OCEAN7-304-0616641|  24.74  12.565  38.375  32.911 1496.6526 10:04:37.06M
2017-11-21T03:10:45.460Z|I-OCEAN7-304-0616641|  24.75  12.565  38.382  32.917 1496.6611 10:04:41.85M
2017-11-21T03:10:50.528Z|I-OCEAN7-304-0616641|  24.75  12.565  38.409  32.943 1496.6912 10:04:46.91M
2017-11-21T03:10:55.591Z|I-OCEAN7-304-0616641|  24.70  12.565  38.352  32.889 1496.6257 10:04:52.00M