2017-11-21T03:08:04.168Z|I-OCEAN7-304-0616641| 24.72 12.562 38.459 32.994 1496.7417 10:02:00.56M 2017-11-21T03:08:09.234Z|I-OCEAN7-304-0616641| 24.69 12.562 38.506 33.038 1496.7942 10:02:05.62M 2017-11-21T03:08:14.298Z|I-OCEAN7-304-0616641| 24.69 12.563 38.306 32.847 1496.5673 10:02:10.68M 2017-11-21T03:08:19.361Z|I-OCEAN7-304-0616641| 24.70 12.563 38.361 32.900 1496.6300 10:02:15.75M 2017-11-21T03:08:24.426Z|I-OCEAN7-304-0616641| 24.70 12.562 38.392 32.930 1496.6647 10:02:20.81M 2017-11-21T03:08:29.492Z|I-OCEAN7-304-0616641| 24.70 12.562 38.385 32.923 1496.6554 10:02:25.87M 2017-11-21T03:08:34.556Z|I-OCEAN7-304-0616641| 24.70 12.562 38.371 32.910 1496.6388 10:02:30.94M 2017-11-21T03:08:39.619Z|I-OCEAN7-304-0616641| 24.65 12.561 38.255 32.800 1496.5061 10:02:36.02M 2017-11-21T03:08:44.685Z|I-OCEAN7-304-0616641| 24.65 12.561 38.263 32.807 1496.5144 10:02:41.08M 2017-11-21T03:08:49.753Z|I-OCEAN7-304-0616641| 24.64 12.561 38.347 32.888 1496.6093 10:02:46.15M 2017-11-21T03:08:54.816Z|I-OCEAN7-304-0616641| 24.64 12.561 38.314 32.856 1496.5715 10:02:51.21M 2017-11-21T03:08:59.881Z|I-OCEAN7-304-0616641| 24.64 12.561 38.338 32.879 1496.5986 10:02:56.28M