2017-11-21T03:08:04.168Z|I-OCEAN7-304-0616641|  24.72  12.562  38.459  32.994 1496.7417 10:02:00.56M
2017-11-21T03:08:09.234Z|I-OCEAN7-304-0616641|  24.69  12.562  38.506  33.038 1496.7942 10:02:05.62M
2017-11-21T03:08:14.298Z|I-OCEAN7-304-0616641|  24.69  12.563  38.306  32.847 1496.5673 10:02:10.68M
2017-11-21T03:08:19.361Z|I-OCEAN7-304-0616641|  24.70  12.563  38.361  32.900 1496.6300 10:02:15.75M
2017-11-21T03:08:24.426Z|I-OCEAN7-304-0616641|  24.70  12.562  38.392  32.930 1496.6647 10:02:20.81M
2017-11-21T03:08:29.492Z|I-OCEAN7-304-0616641|  24.70  12.562  38.385  32.923 1496.6554 10:02:25.87M
2017-11-21T03:08:34.556Z|I-OCEAN7-304-0616641|  24.70  12.562  38.371  32.910 1496.6388 10:02:30.94M
2017-11-21T03:08:39.619Z|I-OCEAN7-304-0616641|  24.65  12.561  38.255  32.800 1496.5061 10:02:36.02M
2017-11-21T03:08:44.685Z|I-OCEAN7-304-0616641|  24.65  12.561  38.263  32.807 1496.5144 10:02:41.08M
2017-11-21T03:08:49.753Z|I-OCEAN7-304-0616641|  24.64  12.561  38.347  32.888 1496.6093 10:02:46.15M
2017-11-21T03:08:54.816Z|I-OCEAN7-304-0616641|  24.64  12.561  38.314  32.856 1496.5715 10:02:51.21M
2017-11-21T03:08:59.881Z|I-OCEAN7-304-0616641|  24.64  12.561  38.338  32.879 1496.5986 10:02:56.28M