2017-11-21T03:06:03.135Z|I-OCEAN7-304-0616641|  24.65  12.560  38.479  33.015 1496.7570 09:59:59.51M
2017-11-21T03:06:08.201Z|I-OCEAN7-304-0616641|  24.68  12.560  38.466  33.002 1496.7426 10:00:04.58M
2017-11-21T03:06:13.004Z|I-OCEAN7-304-0616641|  24.61  12.564  38.436  32.970 1496.7179 10:00:09.64M
2017-11-21T03:06:18.067Z|I-OCEAN7-304-0616641|  24.70  12.565  38.380  32.916 1496.6565 10:00:14.45M
2017-11-21T03:06:23.133Z|I-OCEAN7-304-0616641|  24.58  12.565  38.380  32.916 1496.6545 10:00:19.51M
2017-11-21T03:06:28.196Z|I-OCEAN7-304-0616641|  24.70  12.565  38.383  32.918 1496.6605 10:00:24.58M
2017-11-21T03:06:33.260Z|I-OCEAN7-304-0616641|  24.62  12.565  38.383  32.919 1496.6598 10:00:29.64M
2017-11-21T03:06:38.326Z|I-OCEAN7-304-0616641|  24.62  12.566  38.345  32.881 1496.6173 10:00:34.70M
2017-11-21T03:06:43.391Z|I-OCEAN7-304-0616641|  24.62  12.566  38.417  32.951 1496.7001 10:00:39.77M
2017-11-21T03:06:48.456Z|I-OCEAN7-304-0616641|  24.62  12.566  38.370  32.906 1496.6476 10:00:44.83M
2017-11-21T03:06:53.521Z|I-OCEAN7-304-0616641|  24.65  12.566  38.407  32.941 1496.6891 10:00:49.90M
2017-11-21T03:06:58.589Z|I-OCEAN7-304-0616641|  24.65  12.565  38.399  32.933 1496.6780 10:00:54.96M