2017-11-21T03:06:03.135Z|I-OCEAN7-304-0616641| 24.65 12.560 38.479 33.015 1496.7570 09:59:59.51M 2017-11-21T03:06:08.201Z|I-OCEAN7-304-0616641| 24.68 12.560 38.466 33.002 1496.7426 10:00:04.58M 2017-11-21T03:06:13.004Z|I-OCEAN7-304-0616641| 24.61 12.564 38.436 32.970 1496.7179 10:00:09.64M 2017-11-21T03:06:18.067Z|I-OCEAN7-304-0616641| 24.70 12.565 38.380 32.916 1496.6565 10:00:14.45M 2017-11-21T03:06:23.133Z|I-OCEAN7-304-0616641| 24.58 12.565 38.380 32.916 1496.6545 10:00:19.51M 2017-11-21T03:06:28.196Z|I-OCEAN7-304-0616641| 24.70 12.565 38.383 32.918 1496.6605 10:00:24.58M 2017-11-21T03:06:33.260Z|I-OCEAN7-304-0616641| 24.62 12.565 38.383 32.919 1496.6598 10:00:29.64M 2017-11-21T03:06:38.326Z|I-OCEAN7-304-0616641| 24.62 12.566 38.345 32.881 1496.6173 10:00:34.70M 2017-11-21T03:06:43.391Z|I-OCEAN7-304-0616641| 24.62 12.566 38.417 32.951 1496.7001 10:00:39.77M 2017-11-21T03:06:48.456Z|I-OCEAN7-304-0616641| 24.62 12.566 38.370 32.906 1496.6476 10:00:44.83M 2017-11-21T03:06:53.521Z|I-OCEAN7-304-0616641| 24.65 12.566 38.407 32.941 1496.6891 10:00:49.90M 2017-11-21T03:06:58.589Z|I-OCEAN7-304-0616641| 24.65 12.565 38.399 32.933 1496.6780 10:00:54.96M