2017-11-21T03:03:00.801Z|I-OCEAN7-304-0616641|  24.62  12.562  38.353  32.893 1496.6176 09:56:57.18M
2017-11-21T03:03:05.865Z|I-OCEAN7-304-0616641|  24.62  12.562  38.371  32.910 1496.6383 09:57:02.24M
2017-11-21T03:03:10.930Z|I-OCEAN7-304-0616641|  24.60  12.562  38.340  32.881 1496.6029 09:57:07.31M
2017-11-21T03:03:15.994Z|I-OCEAN7-304-0616641|  24.65  12.562  38.335  32.875 1496.5973 09:57:12.37M
2017-11-21T03:03:21.059Z|I-OCEAN7-304-0616641|  24.67  12.562  38.334  32.875 1496.5964 09:57:17.43M
2017-11-21T03:03:26.124Z|I-OCEAN7-304-0616641|  24.67  12.562  38.340  32.880 1496.6033 09:57:22.50M
2017-11-21T03:03:31.188Z|I-OCEAN7-304-0616641|  24.66  12.562  38.394  32.932 1496.6661 09:57:27.56M
2017-11-21T03:03:36.255Z|I-OCEAN7-304-0616641|  24.57  12.562  38.385  32.923 1496.6543 09:57:32.62M
2017-11-21T03:03:41.318Z|I-OCEAN7-304-0616641|  24.62  12.563  38.383  32.921 1496.6543 09:57:37.69M
2017-11-21T03:03:46.384Z|I-OCEAN7-304-0616641|  24.57  12.563  38.304  32.845 1496.5651 09:57:42.75M
2017-11-21T03:03:51.448Z|I-OCEAN7-304-0616641|  24.65  12.564  38.270  32.812 1496.5282 09:57:47.82M
2017-11-21T03:03:56.514Z|I-OCEAN7-304-0616641|  24.63  12.564  38.350  32.888 1496.6195 09:57:52.88M