2017-11-21T03:01:04.571Z|I-OCEAN7-304-0616641|  24.58  12.562  38.387  32.925 1496.6558 09:55:00.92M
2017-11-21T03:01:09.636Z|I-OCEAN7-304-0616641|  24.65  12.562  38.342  32.882 1496.6052 09:55:06.01M
2017-11-21T03:01:14.699Z|I-OCEAN7-304-0616641|  24.63  12.561  38.402  32.940 1496.6732 09:55:11.08M
2017-11-21T03:01:19.764Z|I-OCEAN7-304-0616641|  24.63  12.561  38.379  32.918 1496.6462 09:55:16.14M
2017-11-21T03:01:24.568Z|I-OCEAN7-304-0616641|  24.60  12.561  38.321  32.862 1496.5800 09:55:21.20M
2017-11-21T03:01:29.633Z|I-OCEAN7-304-0616641|  24.60  12.562  38.320  32.861 1496.5801 09:55:26.01M
2017-11-21T03:01:34.698Z|I-OCEAN7-304-0616641|  24.59  12.562  38.324  32.865 1496.5853 09:55:31.07M
2017-11-21T03:01:39.761Z|I-OCEAN7-304-0616641|  24.52  12.562  38.324  32.865 1496.5845 09:55:36.14M
2017-11-21T03:01:44.827Z|I-OCEAN7-304-0616641|  24.58  12.562  38.300  32.841 1496.5580 09:55:41.20M
2017-11-21T03:01:49.892Z|I-OCEAN7-304-0616641|  24.58  12.562  38.328  32.868 1496.5896 09:55:46.26M
2017-11-21T03:01:54.957Z|I-OCEAN7-304-0616641|  24.58  12.562  38.319  32.860 1496.5791 09:55:51.33M