2017-11-21T02:59:03.273Z|I-OCEAN7-304-0616641| 24.54 12.563 38.380 32.918 1496.6508 09:52:59.63M 2017-11-21T02:59:08.339Z|I-OCEAN7-304-0616641| 24.51 12.563 38.375 32.913 1496.6451 09:53:04.69M 2017-11-21T02:59:13.405Z|I-OCEAN7-304-0616641| 24.50 12.564 38.474 33.007 1496.7577 09:53:09.76M 2017-11-21T02:59:18.470Z|I-OCEAN7-304-0616641| 24.51 12.564 38.359 32.897 1496.6268 09:53:14.82M 2017-11-21T02:59:23.535Z|I-OCEAN7-304-0616641| 24.54 12.564 38.305 32.846 1496.5663 09:53:19.89M 2017-11-21T02:59:28.339Z|I-OCEAN7-304-0616641| 24.54 12.563 38.398 32.935 1496.6707 09:53:24.95M 2017-11-21T02:59:33.405Z|I-OCEAN7-304-0616641| 24.54 12.563 38.424 32.960 1496.6991 09:53:29.76M 2017-11-21T02:59:38.469Z|I-OCEAN7-304-0616641| 24.58 12.562 38.393 32.931 1496.6636 09:53:34.82M 2017-11-21T02:59:43.534Z|I-OCEAN7-304-0616641| 24.58 12.562 38.319 32.860 1496.5782 09:53:39.89M 2017-11-21T02:59:48.598Z|I-OCEAN7-304-0616641| 24.55 12.562 38.342 32.882 1496.6049 09:53:44.95M 2017-11-21T02:59:53.663Z|I-OCEAN7-304-0616641| 24.55 12.562 38.366 32.905 1496.6328 09:53:50.03M 2017-11-21T02:59:58.728Z|I-OCEAN7-304-0616641| 24.55 12.562 38.402 32.939 1496.6742 09:53:55.10M