2017-11-21T02:59:03.273Z|I-OCEAN7-304-0616641|  24.54  12.563  38.380  32.918 1496.6508 09:52:59.63M
2017-11-21T02:59:08.339Z|I-OCEAN7-304-0616641|  24.51  12.563  38.375  32.913 1496.6451 09:53:04.69M
2017-11-21T02:59:13.405Z|I-OCEAN7-304-0616641|  24.50  12.564  38.474  33.007 1496.7577 09:53:09.76M
2017-11-21T02:59:18.470Z|I-OCEAN7-304-0616641|  24.51  12.564  38.359  32.897 1496.6268 09:53:14.82M
2017-11-21T02:59:23.535Z|I-OCEAN7-304-0616641|  24.54  12.564  38.305  32.846 1496.5663 09:53:19.89M
2017-11-21T02:59:28.339Z|I-OCEAN7-304-0616641|  24.54  12.563  38.398  32.935 1496.6707 09:53:24.95M
2017-11-21T02:59:33.405Z|I-OCEAN7-304-0616641|  24.54  12.563  38.424  32.960 1496.6991 09:53:29.76M
2017-11-21T02:59:38.469Z|I-OCEAN7-304-0616641|  24.58  12.562  38.393  32.931 1496.6636 09:53:34.82M
2017-11-21T02:59:43.534Z|I-OCEAN7-304-0616641|  24.58  12.562  38.319  32.860 1496.5782 09:53:39.89M
2017-11-21T02:59:48.598Z|I-OCEAN7-304-0616641|  24.55  12.562  38.342  32.882 1496.6049 09:53:44.95M
2017-11-21T02:59:53.663Z|I-OCEAN7-304-0616641|  24.55  12.562  38.366  32.905 1496.6328 09:53:50.03M
2017-11-21T02:59:58.728Z|I-OCEAN7-304-0616641|  24.55  12.562  38.402  32.939 1496.6742 09:53:55.10M