2017-11-21T02:57:01.719Z|I-OCEAN7-304-0616641|  24.49  12.561  38.447  32.983 1496.7205 09:50:58.08M
2017-11-21T02:57:06.784Z|I-OCEAN7-304-0616641|  24.49  12.561  38.519  33.052 1496.8038 09:51:03.14M
2017-11-21T02:57:11.850Z|I-OCEAN7-304-0616641|  24.55  12.562  38.519  33.051 1496.8049 09:51:08.21M
2017-11-21T02:57:16.913Z|I-OCEAN7-304-0616641|  24.45  12.562  38.505  33.038 1496.7876 09:51:13.27M
2017-11-21T02:57:21.980Z|I-OCEAN7-304-0616641|  24.55  12.562  38.419  32.956 1496.6919 09:51:18.33M
2017-11-21T02:57:27.044Z|I-OCEAN7-304-0616641|  24.50  12.562  38.502  33.035 1496.7852 09:51:23.40M
2017-11-21T02:57:32.107Z|I-OCEAN7-304-0616641|  24.50  12.562  38.440  32.976 1496.7147 09:51:28.46M
2017-11-21T02:57:37.174Z|I-OCEAN7-304-0616641|  24.48  12.562  38.439  32.975 1496.7140 09:51:33.53M
2017-11-21T02:57:42.238Z|I-OCEAN7-304-0616641|  24.53  12.562  38.377  32.916 1496.6439 09:51:38.59M
2017-11-21T02:57:47.302Z|I-OCEAN7-304-0616641|  24.54  12.562  38.386  32.924 1496.6537 09:51:43.65M
2017-11-21T02:57:52.367Z|I-OCEAN7-304-0616641|  24.54  12.562  38.387  32.925 1496.6552 09:51:48.72M
2017-11-21T02:57:57.433Z|I-OCEAN7-304-0616641|  24.54  12.562  38.423  32.959 1496.6967 09:51:53.78M